myMani logo
A1 YENILENEBILIR ENERJI 2,71 -0.06% 15:20
ACIPAYAM SELULOZ 126,50 5.7% 15:19
ADEL KALEMCILIK 28,84 -0.56% 15:20
ADESE GAYRIMENKUL 0,85 -0.03% 15:20
AFYON CIMENTO 12,25 -0.09% 15:20
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,20 10% 31,25 Mn 24,20 / 24,20
330,25 9.99% 532,57 Mn 301,50 / 330,25
145,60 9.97% 132,37 Mn 133,30 / 145,60
6,69 9.85% 67,91 Mn 6,18 / 6,69
5,18 9.05% 661,69 Mn 4,67 / 5,19
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
7,02 -10% 22,53 Mn 7,02 / 8,28
216,00 -10% 116,66 Mn 216,00 / 240,00
60,90 -9.98% 6,87 Mn 60,90 / 65,65
114,70 -9.97% 839,72 Mn 114,70 / 123,00
2.131,00 -9.97% 15,81 Mn 2.131,00 / 2.131,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
313,00 -1.88% 10,62 Mr 312,50 / 318,25
64,85 -1.44% 7,72 Mr 64,15 / 66,35
32,64 -0.31% 6,91 Mr 32,44 / 33,36
38,72 0.31% 5,75 Mr 34,74 / 40,00
45,22 -2.67% 5,45 Mr 44,92 / 46,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 -1.38% 509,95 Mn 21,50 / 22,08
64,85 -1.44% 7,72 Mr 64,15 / 66,35
358,00 0% 5,45 Mr 354,50 / 362,75
280,50 1.08% 4,09 Mr 274,00 / 285,50
386,50 -0.77% 1,76 Mr 386,50 / 393,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 -1.38% 509,95 Mn 21,50 / 22,08
64,85 -1.44% 7,72 Mr 64,15 / 66,35
100,10 -6.36% 528,45 Mn 99,90 / 107,90
101,90 -1.55% 170,90 Mn 101,60 / 104,40
358,00 0% 5,45 Mr 354,50 / 362,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 -1.38% 509,95 Mn 21,50 / 22,08
64,85 -1.44% 7,72 Mr 64,15 / 66,35
12,23 -1.69% 134,14 Mn 12,22 / 12,55
100,10 -6.36% 528,45 Mn 99,90 / 107,90
101,90 -1.55% 170,90 Mn 101,60 / 104,40