myMani logo
A1 CAPITAL YATIRIM 16,58 0.1% 13:47
A1 YENILENEBILIR ENERJI 31,58 0.5% 13:47
ACIPAYAM SELULOZ 113,80 -2.8% 13:47
ADEL KALEMCILIK 36,90 -0.12% 13:47
ADESE GAYRIMENKUL 1,23 0.04% 13:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
28,60 10% 8,87 Mn 28,60 / 28,60
38,72 10% 16,77 Mn 36,38 / 38,72
166,60 9.97% 187,68 Mn 150,80 / 166,60
67,30 9.97% 21,97 Mn 67,30 / 67,30
11,80 9.97% 2,03 Mr 10,82 / 11,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
105,40 -9.99% 4,27 Mn 105,40 / 109,00
0,34 -5.56% 115,47 Mn 0,34 / 0,37
578,50 -4.77% 341,35 Mn 574,00 / 585,00
9,48 -4.63% 16,66 Mn 9,31 / 9,83
41,56 -4.42% 197,99 Mn 41,00 / 44,22
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
331,25 0.53% 8,75 Mr 328,25 / 333,25
16,92 -0.35% 5,62 Mr 16,84 / 17,14
296,00 1.37% 5,39 Mr 291,00 / 297,00
50,10 3.64% 4,53 Mr 47,66 / 50,40
210,50 0.1% 4,42 Mr 209,60 / 214,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.49% 616,06 Mn 20,18 / 20,66
84,70 -0.88% 3,97 Mr 84,20 / 85,65
296,00 1.37% 5,39 Mr 291,00 / 297,00
162,90 1.24% 3,58 Mr 162,00 / 166,10
702,00 -0.28% 1,88 Mr 693,50 / 706,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.49% 616,06 Mn 20,18 / 20,66
84,70 -0.88% 3,97 Mr 84,20 / 85,65
113,80 -0.26% 343,55 Mn 113,20 / 114,60
123,50 -0.96% 192,65 Mn 123,00 / 124,80
296,00 1.37% 5,39 Mr 291,00 / 297,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.49% 616,06 Mn 20,18 / 20,66
35,34 -1.61% 90,56 Mn 35,18 / 36,30
84,70 -0.88% 3,97 Mr 84,20 / 85,65
10,87 -0.09% 98,56 Mn 10,79 / 10,99
69,40 1.61% 411,67 Mn 67,95 / 70,25