myMani logo
A1 YENILENEBILIR ENERJI 34,92 0.66% 15:12
ACIPAYAM SELULOZ 106,30 -0.9% 15:10
ADEL KALEMCILIK 43,30 1.8% 15:12
ADESE GAYRIMENKUL 0,96 -0.01% 15:12
AFYON CIMENTO 14,31 -0.56% 15:12
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
149,60 10% 1,28 Mr 133,50 / 149,60
36,38 9.98% 250,03 Mn 33,20 / 36,38
11,25 9.97% 192,49 Mn 11,25 / 11,25
12,03 9.96% 264,38 Mn 11,07 / 12,03
3,12 9.86% 62,18 Mn 2,79 / 3,12
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
11,06 -13.73% 1,58 Mn 10,02 / 12,86
8,15 -9.94% 601,81 Mn 8,15 / 8,99
228,10 -8.69% 1,12 Mr 224,90 / 240,80
131,00 -7.94% 2,66 Mr 128,30 / 152,90
36,88 -7.89% 116,08 Mn 36,04 / 42,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
208,60 5.73% 5,95 Mr 194,90 / 209,80
257,50 1.48% 5,88 Mr 256,25 / 261,50
294,75 -1.09% 5,70 Mr 291,25 / 295,50
2,50 3.31% 4,04 Mr 2,37 / 2,51
43,98 2.04% 3,95 Mr 41,04 / 44,22
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,09 0.95% 314,78 Mn 16,51 / 17,17
68,10 -0.22% 3,65 Mr 66,45 / 68,35
326,00 1.8% 3,52 Mr 323,25 / 328,00
208,60 5.73% 5,95 Mr 194,90 / 209,80
697,50 1.23% 2,03 Mr 681,00 / 700,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,09 0.95% 314,78 Mn 16,51 / 17,17
68,10 -0.22% 3,65 Mr 66,45 / 68,35
89,10 0.11% 198,81 Mn 87,35 / 89,35
110,40 0.18% 86,54 Mn 108,00 / 110,70
326,00 1.8% 3,52 Mr 323,25 / 328,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,09 0.95% 314,78 Mn 16,51 / 17,17
27,84 -0.93% 50,59 Mn 27,50 / 27,94
68,10 -0.22% 3,65 Mr 66,45 / 68,35
11,30 1.89% 329,19 Mn 10,93 / 11,39
79,30 1.02% 236,77 Mn 77,50 / 79,85