27/08/2008 gününe ait
Aracı Kurum Raporu
(Rakamlar lot bazındadır.)
Veriler
Matriks programı ile
elde edilmektedir.
| Kurum | Alinanlar | (A)N.Hacim | A.Ort. | A.% | | Satilanlar | (S)N.Hacim | S.Ort | S.% | FARK | % | | TERA MENKUL | | 10831510 | 4.564011776 | 84.4 | | | -1966738 | 4.333807648 | -66 | 8,864,771 | 18.4 | | ISCTR | 7.09E+06 | 5.732909 | 55.24792 | | TOASO | -4.94E+05 | 4.00652 | -16.60083 | 0 | | | VAKBN | 1.31E+06 | 2.289268 | 10.17403 | | PETKM | -402435.7 | 5.366668 | -13.51166 | 0 | | | SAHOL | 1.02E+06 | 5.032629 | 7.954834 | | TKFEN | -374660 | 8.032158 | -12.5791 | 0 | | | KCHOL | 9.04E+05 | 4.128219 | 7.047221 | | PARSN | -368447.8 | 2.396097 | -12.37053 | 0 | | | GARAN | 514003.6 | 3.544828 | 4.006611 | | THYAO | -326750 | 5.940908 | -10.97053 | 0 | | | DIGER | 2.00E+06 | | 15.56937 | | DIGER | -1011695 | | -3.40E+01 | | 0 | | EFG ISTANBUL | | 8383529 | 6.633005409 | 76.3 | | | -2182545 | 3.992027085 | -99.6 | 6,200,984 | -23.3 | | AKBNK | 2.71E+06 | 6.24189 | 24.68486 | | GARAN | -1403492 | 3.553144 | -64.06638 | 0 | | | TUPRS | 2.36E+06 | 27.92918 | 21.52376 | | PTOFS | -353113.2 | 6.317551 | -16.11885 | 0 | | | TCELL | 1.46E+06 | 7.657925 | 13.24718 | | ULKER | -245639.9 | 3.042658 | -11.21293 | 0 | | | TTKOM | 1052502 | 4.210007 | 9.58256 | | BRSAN | -165500 | 11.03333 | -7.554717 | 0 | | | YKBNK | 800691.6 | 2.626079 | 7.289941 | | BAGFS | -14800 | 148 | -6.76E-01 | 0 | | | DIGER | 2.60E+06 | | 23.6717 | | DIGER | -8139.25 | | -3.72E-01 | | 0 | | IS YATIRIM | | 9407388 | 2.567211671 | 49.6 | | | -3285071 | 3.114348399 | -44.7 | 6,122,317 | 4.9 | | ISCTR | 3.07E+06 | 5.641281 | 16.20749 | | TKFEN | -8.61E+05 | 8.000877 | -11.73258 | 0 | | | TUPRS | 1.85E+06 | 28.09032 | 9.761355 | | ANSGR | -738460.6 | 1.250638 | -10.05933 | 0 | | | NTHOL | 1731738 | 0.6540669 | 9.128072 | | AEFES | -735828.5 | 11.6763 | -1.00E+01 | 0 | | | AKBNK | 1676339 | 6.286191 | 8.836057 | | KCHOL | -4.77E+05 | 4.073374 | -6.50E+00 | 0 | | | TCELL | 1072616 | 7.708949 | 5.653805 | | TATKS | -472413.8 | 2.675625 | -6.435236 | 0 | | | DIGER | 9.56E+06 | | 50.41323 | | DIGER | -4055978 | | -55.25066 | | 0 | | DENIZ YATIRIM | | 6161052 | 3.018865669 | 50.3 | | | -963873 | 2.155427212 | -27.7 | 5,197,180 | 22.6 | | VAKBN | 2.93E+06 | 2.274439 | 23.94975 | | KRDMD | -320558.3 | 1.1207 | -9.206136 | 0 | | | YKBNK | 1.45E+06 | 2.60199 | 11.83232 | | HURGZ | -183568.3 | 1.699723 | -5.271911 | 0 | | | ENKAI | 635016.5 | 10.64071 | 5.184906 | | FROTO | -160851.5 | 9.026459 | -4.619505 | 0 | | | HALKB | 604959.5 | 6.534099 | 4.93949 | | ARCLK | -151166.6 | 4.743971 | -4.341364 | 0 | | | NUHCM | 538700 | 12.82619 | 4.398482 | | GUBRF | -147727.8 | 42.62197 | -4.24E+00 | 0 | | | DIGER | 6.09E+06 | | 49.69505 | | DIGER | -2518135 | | -7.23E+01 | | 0 | | CITI MENKUL | | 5701550 | 4.043652482 | 100 | | | -1261059 | 3.838323989 | -100 | 4,440,491 | 0 | | GARAN | 3.56E+06 | 3.56 | 62.43917 | | ENKAI | -8.36E+05 | 10.6382 | -66.2549 | 0 | | | TCELL | 1.92E+06 | 7.69 | 33.7189 | | HURGZ | -425525.7 | 1.702103 | -33.74352 | 0 | | | ECILC | 219050 | 1.369063 | 3.841938 | | VESBE | -20 | 0 | -1.59E-03 | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | DIGER | 0.00E+00 | | 0 | | DIGER | 0 | | 0 | | 0 | | UBS MENKUL | | 7749640 | 2.628861596 | 99.9 | | | -3420170 | 5.359222419 | -100 | 4,329,470 | -0.1 | | BANVT | 6.40E+06 | 2.580892 | 82.44832 | | HALKB | -1924239 | 6.589926 | -56.26149 | 0 | | | GARAN | 759564.9 | 3.573414 | 9.792446 | | KCHOL | -863020.2 | 4.112852 | -25.23325 | 0 | | | DYHOL | 507861.4 | 2.031446 | 6.54744 | | ISCTR | -497450.4 | 5.7 | -14.54461 | 0 | | | TCELL | 45838.8 | 7.65 | 0.590962 | | ASYAB | -135460.8 | 2.76 | -3.960645 | 0 | | | TUPRS | 41154 | 28.5 | 5.31E-01 | | | 0 | 0 | | 0 | | | DIGER | 7.00E+03 | | 9.03E-02 | | DIGER | 0 | | 0 | | 0 | | PAY MENKUL | | 4162035 | 2.989115353 | 94.1 | | | -60515 | 3.559705882 | -100 | 4,101,520 | -5.9 | | KCHOL | 2.82E+06 | 4.076867 | 63.7682 | | PKART | -31115 | 2.074333 | -51.417 | 0 | | | PETKM | 559540.4 | 5.35 | 12.65347 | | OTKAR | -29400 | 14.7 | -48.583 | 0 | | | TTKOM | 294600 | 4.208571 | 6.662094 | | | 0 | 0 | | 0 | | | ISFIN | 289347.1 | 0.7900498 | 6.543304 | | | 0 | 0 | | 0 | | | ANSGR | 198696.9 | 1.242632 | 4.493339 | | | 0 | 0 | | 0 | | | DIGER | 2.60E+05 | | 5.879598 | | DIGER | 0 | | 0 | | 0 | | HSBC YATIRIM | | 4518756 | 5.282845081 | 72.2 | | | -730664 | 6.875802232 | -42.9 | 3,788,092 | 29.3 | | ENKAI | 2.16E+06 | 10.83242 | 34.48595 | | TUPRS | -255546 | 28.02962 | -15.00658 | 0 | | | AKGRT | 951463 | 5.002487 | 15.19182 | | ISCTR | -209726 | 5.711493 | -12.31586 | 0 | | | TCELL | 762198.9 | 7.637799 | 12.16987 | | GUBRF | -105341.8 | 42.63122 | -6.186046 | 0 | | | HURGZ | 492489.9 | 1.692405 | 7.863486 | | IHEVA | -104564.2 | 3.134607 | -6.140386 | 0 | | | DYHOL | 152749.1 | 2.037062 | 2.438914 | | AYEN | -55486 | 2.255528 | -3.26E+00 | 0 | | | DIGER | 1744242 | | 27.84995 | | DIGER | -972229.3 | | -57.09279 | | 0 | | YAPI KREDI YAT. | | 6011211 | 4.120058725 | 49.1 | | | -2720530 | 4.046642982 | -58.7 | 3,290,681 | -9.6 | | YKBNK | 1.72E+06 | 2.604168 | 14.08072 | | AKGRT | -1057014 | 5.087939 | -22.82028 | 0 | | | PETKM | 1287872 | 5.355512 | 10.51875 | | ISCTR | -632358.5 | 5.836689 | -13.65223 | 0 | | | GARAN | 1236254 | 3.569851 | 10.09715 | | SKBNK | -586133.9 | 2.254075 | -12.65427 | 0 | | | ENKAI | 995050 | 10.68109 | 8.127111 | | FROTO | -270580.9 | 9.021167 | -5.841674 | 0 | | | HALKB | 768050 | 6.561109 | 6.273079 | | TATKS | -174442.2 | 2.636074 | -3.766099 | 0 | | | DIGER | 6.23E+06 | | 50.90319 | | DIGER | -1911377 | | -4.13E+01 | | 0 | | UNICORN CAPITAL | | 3246316 | 4.523732301 | 99.9 | | | -18671 | 4.010034096 | -91.7 | 3,227,646 | 8.2 | | SNGYO | 2671222 | 4.713885 | 82.16157 | | ALCAR | -7.01E+03 | 10.4 | -34.43492 | 0 | | | TTKOM | 549525.7 | 4.240069 | 16.90234 | | FINBN | -5450 | 5.449999 | -26.77332 | 0 | | | METUR | 16300 | 1.63 | 0.5013562 | | PARSN | -3248 | 2.32 | -15.95592 | 0 | | | SEKFK | 5320.8 | 0.5350226 | 0.1636574 | | TOASO | -1592 | 3.98 | -7.820759 | 0 | | | DURDO | 3948 | 2.82 | 0.1214328 | | ISGYO | -1371.12 | 1.16 | -6.735678 | 0 | | | DIGER | 4865.25 | | 0.1496456 | | DIGER | -1.69E+03 | | -8.2794 | | 0 | | DEUTSCHE SEC | | 8426624 | 4.374360649 | 90.1 | | | -5622434 | 6.400177124 | -93.7 | 2,804,190 | -3.6 | | ISCTR | 3.70E+06 | 5.688461 | 39.52772 | | TCELL | -3126246 | 7.650216 | -52.08648 | 0 | | | GARAN | 1841406 | 3.5446 | 19.68534 | | MIGRS | -1505000 | 21.5 | -25.07486 | 0 | | | TKFEN | 1532718 | 7.988273 | 16.38535 | | TEBNK | -511000 | 1.46 | -8.513788 | 0 | | | AKBNK | 945000 | 6.3 | 10.10242 | | ENKAI | -357188.7 | 10.71577 | -5.951132 | 0 | | | EGSER | 410000 | 0.9879518 | 4.38306 | | TAVHL | -123000 | 7.454545 | -2.049307 | 0 | | | DIGER | 9.28E+05 | | 9.916106 | | DIGER | -379594.5 | | -6.324437 | | 0 | | OYAK YATIRIM | | 4389080 | 5.002187634 | 58.5 | | | -1816508 | 2.832562432 | -54 | 2,572,572 | 4.5 | | AKBNK | 2101862 | 6.232283 | 28.0271 | | ISCTR | -745092.4 | 5.667352 | -22.13599 | 0 | | | GARAN | 868283.4 | 3.556571 | 11.57805 | | SNGYO | -459947.6 | 4.758899 | -13.66461 | 0 | | | TCELL | 815093.4 | 7.637753 | 10.86879 | | CIMSA | -234713.2 | 5.523963 | -6.973106 | 0 | | | TUPRS | 318187.5 | 28.04402 | 4.242843 | | IPMAT | -214366.7 | 2.006465 | -6.368631 | 0 | | | SISE | 285652.8 | 1.604989 | 3.809012 | | IHLAS | -162388.1 | 0.6154653 | -4.824395 | 0 | | | DIGER | 3110314 | | 4.15E+01 | | DIGER | -1549470 | | -46.03327 | | 0 | | ECZACIBASI MEN. | | 4876118 | 1.956860222 | 76.9 | | | -2745997 | 6.091426407 | -69.4 | 2,130,121 | 7.5 | | GARAN | 2546299 | 3.558262 | 40.18077 | | PETKM | -1373305 | 5.350012 | -34.68688 | 0 | | | KRDMD | 1120565 | 1.120005 | 17.68259 | | TRCAS | -565066 | 5.894393 | -14.27241 | 0 | | | ANSGR | 738154 | 1.246939 | 11.64812 | | ENKAI | -330691.7 | 10.65613 | -8.352595 | 0 | | | VAKBN | 257530.7 | 2.221778 | 4.063851 | | SAHOL | -243187.8 | 4.997694 | -6.142425 | 0 | | | IHEVA | 213568.8 | 3.149053 | 3.37013 | | AEFES | -233746.1 | 12.6029 | -5.903947 | 0 | | | DIGER | 1460991 | | 23.05453 | | DIGER | -1213153 | | -3.06E+01 | | 0 | | GEDIK YATIRIM | | 3277006 | 2.064731617 | 64.4 | | | -1294840 | 2.580745459 | -54.3 | 1,982,166 | 10.1 | | ISCTR | 1998031 | 5.715453 | 39.23648 | | DOGUB | -541748.8 | 1.534147 | -22.71763 | 0 | | | NTHOL | 458907.6 | 0.6591814 | 9.01183 | | GARAN | -235602.5 | 3.642586 | -9.879727 | 0 | | | KRDMD | 324072.4 | 1.120536 | 6.363996 | | SAHOL | -209022.8 | 5.056431 | -8.765136 | 0 | | | TTKOM | 252914.5 | 4.239335 | 4.966627 | | SNGYO | -190319.2 | 4.777808 | -7.980824 | 0 | | | ANSGR | 243080.3 | 1.262748 | 4.773506 | | GUBRF | -118146.8 | 42.93123 | -4.954352 | 0 | | | DIGER | 1815273 | | 3.56E+01 | | DIGER | -1.09E+06 | | -45.70233 | | 0 | | SEKER YATIRIM | | 1921075 | 2.50205767 | 58.1 | | | -288818 | 1.254529499 | -25.9 | 1,632,257 | 32.2 | | SKBNK | 1245137 | 2.276501 | 37.67341 | | VANET | -71400 | 3.57 | -6.403191 | 0 | | | DYHOL | 279947.3 | 2.030944 | 8.470211 | | KRDMD | -62471.81 | 1.113381 | -5.602506 | 0 | | | ENKAI | 154710.9 | 10.84625 | 4.681002 | | DMSAS | -59012.22 | 1.344058 | -5.292248 | 0 | | | TCELL | 137057.5 | 7.72155 | 4.15E+00 | | MEMSA | -54738.76 | 0.4980507 | -4.909001 | 0 | | | IPMAT | 104222.3 | 2.043936 | 3.15E+00 | | BAGFS | -41195 | 138.2383 | -3.69439 | 0 | | | DIGER | 1384006 | | 4.19E+01 | | DIGER | -826251.4 | | -7.41E+01 | | 0 | | ALAN YATIRIM | | 1566223 | 2.180706276 | 69.7 | | | -275696 | 2.446999787 | -41.5 | 1,290,526 | 28.2 | | SNGYO | 849522.4 | 4.827518 | 37.82227 | | SKBNK | -109921.7 | 2.283802 | -16.53436 | 0 | | | TKFEN | 239000 | 7.966667 | 10.64071 | | GUBRF | -43615 | 41.53809 | -6.560546 | 0 | | | KOZAD | 198051.6 | 4.678752 | 8.817613 | | IHEVA | -43588.14 | 3.154675 | -6.556506 | 0 | | | MNDRS | 171600 | 0.39 | 7.639942 | | AFMAS | -43073.49 | 9.223446 | -6.479093 | 0 | | | GARAN | 108048.5 | 3.612092 | 4.810514 | | ISFIN | -35497.78 | 0.7888571 | -5.34E+00 | 0 | | | DIGER | 679868 | | 3.03E+01 | | DIGER | -389111.4 | | -58.52994 | | 0 | | BIZIM MENKUL | | 1351215 | 4.579675712 | 66.5 | | | -287856 | 1.438345388 | -62.3 | 1,063,359 | 4.2 | | ASYAB | 379276.3 | 2.665498 | 18.67903 | | NTHOL | -80355.9 | 0.6500497 | -17.39972 | 0 | | | ALBRK | 305698.9 | 3.45735 | 15.05541 | | GUBRF | -64849.75 | 50.31012 | -14.04212 | 0 | | | TUPRS | 301761 | 28.08124 | 14.86147 | | GARAN | -63813.2 | 3.561004 | -13.81767 | 0 | | | TCELL | 216578.8 | 7.710449 | 10.66632 | | TIRE | -41812.2 | 8.7 | -9.053728 | 0 | | | THYAO | 147900 | 5.8 | 7.28E+00 | | SAGYO | -37025 | 0.705238 | -8.02E+00 | 0 | | | DIGER | 679277.5 | | 3.35E+01 | | DIGER | -173966.9 | | -3.77E+01 | | 0 | | BASKENT MENKUL | | 858918 | 5.11564994 | 90 | | | -225562 | 1.143086571 | -77.5 | 633,356 | 12.5 | | MIGRS | 537500 | 21.5 | 56.29067 | | ISGYO | -72742.94 | 1.169952 | -24.9986 | 0 | | | AGYO | 105136.9 | 1.21 | 11.01065 | | IHLAS | -64000 | 0.64 | -21.99403 | 0 | | | KCHOL | 101500 | 4.06 | 10.62977 | | BOSSA | -40200 | 1.34 | -13.815 | 0 | | | VAKBN | 69075.75 | 2.302525 | 7.234085 | | CCOLA | -31394.9 | 10.46497 | -1.08E+01 | 0 | | | BIMAS | 45705 | 45.25248 | 4.78654 | | YAZIC | -17224 | 8.007439 | -5.919144 | 0 | | | DIGER | 95947.5 | | 1.00E+01 | | DIGER | -65426.19 | | -22.48415 | | 0 | | ULUS MENKUL | | 664155 | 8.660485506 | 100 | | | -105566 | 2.224698751 | -99.3 | 558,590 | 0.7 | | ENKAI | 534082.8 | 10.71638 | 80.41535 | | SISE | -64600 | 1.615 | -60.76234 | 0 | | | TCELL | 114500 | 7.633333 | 1.72E+01 | | OTKAR | -2.19E+04 | 14.6 | -20.599 | 0 | | | CEMTS | 14000 | 1.4 | 2.11E+00 | | KOZAD | -15429.84 | 4.78 | -14.51321 | 0 | | | SILVR | 1572.5 | 0.85 | 2.37E-01 | | EGSER | -2500 | 0 | -2.351484 | 0 | | | | 0 | 0 | | | GEDIZ | -1136 | 0.71 | -1.068514 | 0 | | | DIGER | 0 | | 0.00E+00 | | DIGER | -750 | | -0.7054452 | | 0 | | DEHA MENKUL | | 493500 | 5.683776317 | 90 | | | -51502 | 0.827270902 | -59.8 | 441,998 | 30.2 | | ENKAI | 389007.6 | 10.58006 | 70.98106 | | MNDRS | -19500 | 0.39 | -22.6589 | 0 | | | TUPRS | 58264 | 28.24236 | 10.63126 | | ALKIM | -15322 | 8.15 | -17.80409 | 0 | | | KRDMD | 25558 | 1.120965 | 4.663493 | | GSDHO | -6682.5 | 1.35 | -7.765031 | 0 | | | DYOBY | 11136 | 0.48 | 2.031953 | | KRDMA | -5177.25 | 1.17 | -6.015938 | 0 | | | DOKTS | 9534 | 4.778947 | 1.739641 | | KOZAD | -4820 | 4.82 | -5.600816 | 0 | | | DIGER | 54544.63 | | 9.952597 | | DIGER | -34557.14 | | -40.15522 | | 0 | | FINANS YAT. | | 3899495 | 5.977593385 | 32.4 | | | -3509894 | 2.264687038 | -51.2 | 389,602 | -18.8 | | ENKAI | 964415.4 | 10.57554 | 8.015084 | | ISCTR | -1393282 | 5.694488 | -20.32797 | 0 | | | DYHOL | 827926.8 | 2.024781 | 6.880751 | | TEBNK | -735037.3 | 1.460044 | -10.72419 | 0 | | | TCELL | 744065.6 | 7.731917 | 6.183796 | | VAKBN | -521925.3 | 2.283207 | -7.614886 | 0 | | | MIGRS | 695467.5 | 21.52617 | 5.779906 | | DOGUB | -471993.3 | 1.325567 | -6.886379 | 0 | | | TUPRS | 667619.8 | 28.14467 | 5.548469 | | DOHOL | -387655.9 | 1.785881 | -5.655897 | 0 | | | DIGER | 8133010 | | 67.592 | | DIGER | -3344119 | | -48.79068 | | 0 | | KAPITAL MENKUL | | 514099 | 2.016067462 | 89 | | | -138603 | 2.633042541 | -93.5 | 375,496 | -4.5 | | IHEVA | 276999.2 | 3.165669 | 47.95599 | | ALKA | -51447.46 | 1.408054 | -34.70264 | 0 | | | OKANT | 74900 | 0.749 | 12.9672 | | TCELL | -37209.49 | 7.950746 | -25.09876 | 0 | | | SAHOL | 63500 | 5.08 | 10.99355 | | GUBRF | -21125 | 42.25 | -14.24936 | 0 | | | THYAO | 59500 | 5.95 | 1.03E+01 | | PRKTE | -20500 | 2.05 | -13.82778 | 0 | | | AKALT | 39200 | 0.8711111 | 6.786572 | | CLEBI | -8321.4 | 9.025379 | -5.613 | 0 | | | DIGER | 63512.03 | | 10.99564 | | DIGER | -9648.922 | | -6.51E+00 | | 0 | | VAKIF YAT. | | 1160602 | 6.279767444 | 50.7 | | | -793491 | 1.780305639 | -65 | 367,110 | -14.3 | | TCELL | 523492.2 | 7.691515 | 22.87335 | | VAKBN | -504872.9 | 2.288749 | -41.3548 | 0 | | | EREGL | 189114 | 7.991295 | 8.263103 | | ISCTR | -146155.3 | 5.665154 | -11.97177 | 0 | | | HALKB | 187349 | 6.578266 | 8.185985 | | MNDRS | -72950.38 | 0.3986338 | -5.975461 | 0 | | | YKBNK | 158468.8 | 2.60015 | 6.924098 | | AKBNK | -35215.2 | 6.237195 | -2.88E+00 | 0 | | | TUPRS | 102177.5 | 27.88687 | 4.46452 | | PETUN | -34297.4 | 3.214377 | -2.809345 | 0 | | | DIGER | 1128054 | | 4.93E+01 | | DIGER | -427341.5 | | -35.0041 | | 0 | | TEKSTIL MEN. | | 2367048 | 4.040288567 | 67.5 | | | -2006799 | 0.802711694 | -81.2 | 360,249 | -13.7 | | TCELL | 1581752 | 7.700876 | 45.08284 | | NTHOL | -1.05E+06 | 0.6746671 | -42.54297 | 0 | | | ANSGR | 222461.9 | 1.24987 | 6.340572 | | IHLAS | -436794.3 | 0.6348615 | -17.6756 | 0 | | | SKBNK | 189708.3 | 2.284376 | 5.407034 | | VAKBN | -339495.5 | 2.282246 | -13.73825 | 0 | | | KCHOL | 186863.9 | 4.116036 | 5.325965 | | GSDHO | -128142.4 | 1.332499 | -5.185494 | 0 | | | ECZYT | 186261.2 | 2.516057 | 5.308785 | | ISCTR | -5.11E+04 | 5.786802 | -2.07E+00 | 0 | | | DIGER | 1141499 | | 32.5348 | | DIGER | -464372 | | -18.79158 | | 0 | | ZIRAAT YAT. | | 1706307 | 6.621470121 | 59 | | | -1378570 | 3.300288237 | -65.9 | 327,737 | -6.9 | | MIGRS | 1074592 | 21.5 | 37.16143 | | AKBNK | -395053.5 | 6.238508 | -18.87333 | 0 | | | AKGRT | 264786.8 | 5.099606 | 9.156837 | | GARAN | -324143.7 | 3.516001 | -15.48567 | 0 | | | SKBNK | 125665.4 | 2.279603 | 4.34575 | | YKBNK | -285157.3 | 2.601136 | -13.62314 | 0 | | | TKFEN | 124484.6 | 8.01575 | 4.304916 | | VAKBN | -268618.3 | 2.278396 | -12.833 | 0 | | | GSDHO | 116778.2 | 1.371715 | 4.038413 | | DENCM | -105597.1 | 3.045777 | -5.044806 | 0 | | | DIGER | 1.19E+06 | | 40.99265 | | DIGER | -714614.4 | | -3.41E+01 | | 0 | | BGC PARTNERS MENKUL | | 318000 | 7.95 | 100 | | | 0 | | 0 | 318,000 | 100 | | EREGL | 318000 | 7.95 | 100 | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | DIGER | 0 | | 0 | | DIGER | 0 | | 0.00E+00 | | 0 | | GALATA MENKUL | | 833486 | 3.403873936 | 79.4 | | | -549639 | 2.04159795 | -75.7 | 283,847 | 3.7 | | ISCTR | 429300.3 | 5.801355 | 40.89003 | | GARAN | -211900.1 | 3.531669 | -29.19799 | 0 | | | HALKB | 195808.1 | 6.721641 | 18.65035 | | ULKER | -151699 | 3.04 | -20.9028 | 0 | | | TSKB | 86000 | 1.146667 | 8.191337 | | DOGUB | -68071.63 | 1.404234 | -9.379676 | 0 | | | SNGYO | 64377.83 | 4.687819 | 6.13E+00 | | FORTS | -64570.61 | 1.27 | -8.897266 | 0 | | | HEKTS | 58000.01 | 1.09434 | 5.52E+00 | | AKALT | -53397.65 | 0.8899608 | -7.35773 | 0 | | | DIGER | 216403.6 | | 20.61203 | | DIGER | -176096.4 | | -2.43E+01 | | 0 | | KALKINMA YAT. | | 480366 | 2.839442171 | 89.7 | | | -200516 | 1.504231729 | -68.2 | 279,850 | 21.5 | | HURGZ | 169000 | 1.69 | 31.54974 | | IHLAS | -58240 | 0.64 | -19.80237 | 0 | | | KCHOL | 164000 | 4.1 | 30.61631 | | GARAN | -50239 | 3.56305 | -17.08192 | 0 | | | HALKB | 108900 | 6.6 | 20.32998 | | PARSN | -46510 | 2.3255 | -15.81401 | 0 | | | BRYAT | 19425.46 | 3.422386 | 3.626439 | | AKGRT | -24500 | 4.9 | -8.330323 | 0 | | | SARKY | 19040 | 2.72 | 3.55E+00 | | ERBOS | -21026.6 | 6.568759 | -7.15E+00 | 0 | | | DIGER | 55296.66 | | 1.03E+01 | | DIGER | -93590.66 | | -31.82206 | | 0 | | HALK YATIRIM | | 1092964 | 2.549917819 | 47.1 | | | -834282 | 2.417431819 | -51.7 | 258,681 | -4.6 | | DOHOL | 325583.1 | 1.780038 | 14.02259 | | DYHOL | -433380 | 2.029883 | -26.87692 | 0 | | | HALKB | 264199.6 | 6.473418 | 1.14E+01 | | ISCTR | -133317.8 | 5.691504 | -8.267968 | 0 | | | EREGL | 200275.5 | 8.024178 | 8.625693 | | TEBNK | -113978.6 | 1.463647 | -7.06861 | 0 | | | DOGUB | 163873.9 | 1.38815 | 7.057909 | | TTKOM | -99685.61 | 4.224145 | -6.182201 | 0 | | | SKBNK | 139031.6 | 2.246249 | 5.987973 | | TKFEN | -53920.25 | 8.029821 | -3.34E+00 | 0 | | | DIGER | 1228884 | | 5.29E+01 | | DIGER | -778179.1 | | -4.83E+01 | | 0 | | ATA YATIRIM | | 865667 | 6.872988321 | 66.7 | | | -616450 | 2.66037859 | -62.7 | 249,217 | 4 | | TCELL | 323115.6 | 7.738925 | 24.90434 | | DOHOL | -212630.6 | 1.801221 | -21.61815 | 0 | | | THYAO | 303350 | 5.948039 | 23.3809 | | VAKBN | -154474.7 | 2.247231 | -15.70544 | 0 | | | EREGL | 99002.5 | 8.016397 | 7.630681 | | GARAN | -137140.8 | 3.560156 | -13.9431 | 0 | | | ENKAI | 87367.5 | 10.55801 | 6.733906 | | MIGRS | -62121.6 | 21.6 | -6.315903 | 0 | | | TTKOM | 52831 | 4.201272 | 4.071983 | | FMIZP | -50082 | 14.18754 | -5.091836 | 0 | | | DIGER | 431760.1 | | 33.27819 | | DIGER | -367124.8 | | -37.32557 | | 0 | | ONCU MENKUL | | 299723 | 2.139650446 | 100 | | | -101000 | 2.02 | -100 | 198,723 | 0 | | IHEVA | 156000 | 3.12 | 52.03503 | | PRKTE | -101000 | 2.02 | -100 | 0 | | | GARAN | 55199.94 | 3.679996 | 18.41237 | | | 0 | 0 | | 0 | | | TEKST | 44750 | 1.79 | 14.92671 | | | 0 | 0 | | 0 | | | AKALT | 43601.09 | 0.8720219 | 14.54349 | | | 0 | 0 | | 0 | | | DOGUB | 171.9995 | 0 | 5.74E-02 | | | 0 | 0 | | 0 | | | DIGER | 75 | | 2.50E-02 | | DIGER | 0 | | 0 | | 0 | | GUVEN MENKUL | | 219982 | 2.742551647 | 100 | | | -35800 | 1.79 | -100 | 184,182 | 0 | | VAKBN | 137400 | 2.29 | 62.44722 | | DOHOL | -35800 | 1.79 | -100 | 0 | | | KCHOL | 82012.36 | 4.100003 | 37.27397 | | | 0 | 0 | | 0 | | | FBISTF | 300 | 0 | 0.1363476 | | | 0 | 0 | | 0 | | | NFISTF | 149.5 | 0 | 6.79E-02 | | | 0 | 0 | | 0 | | | ISDJEF | 119.75 | 0 | 5.44E-02 | | | 0 | 0 | | 0 | | | DIGER | 44.20313 | | 2.01E-02 | | DIGER | 0.00E+00 | | 0.00E+00 | | 0 | | ATAONLINE MEN. | | 560758 | 4.737054601 | 48.4 | | | -377242 | 2.262147104 | -41.7 | 183,516 | 6.7 | | GARAN | 261096.8 | 3.568894 | 22.53324 | | SKBNK | -202144.5 | 2.260745 | -22.37066 | 0 | | | ENKAI | 109472.8 | 10.69488 | 9.44775 | | IPMAT | -52902.94 | 2.02043 | -5.85E+00 | 0 | | | GUBRF | 88522 | 43.20254 | 7.639649 | | EREGL | -48686.05 | 8.036654 | -5.39E+00 | 0 | | | AKGRT | 55084 | 5.007637 | 4.753874 | | GSDHO | -36811.7 | 1.345457 | -4.073829 | 0 | | | LUKSK | 46582.77 | 2.123867 | 4.020198 | | PRKTE | -36697.24 | 2.067916 | -4.061162 | 0 | | | DIGER | 597959.8 | | 51.60529 | | DIGER | -526371.9 | | -58.25183 | | 0 | | EVGIN YATIRIM | | 392732 | 5.445760448 | 79.3 | | | -214751 | 0.79437801 | -77.1 | 177,981 | 2.2 | | MIGRS | 193500 | 21.5 | 39.0703 | | ISFIN | -137736.5 | 0.8129836 | -49.43991 | 0 | | | GUBRF | 114000 | 42.22222 | 23.01816 | | FORTS | -31997.46 | 1.280001 | -1.15E+01 | 0 | | | HALKB | 32250 | 6.45 | 6.511717 | | GRNYO | -19103.51 | 0.4799997 | -6.86E+00 | 0 | | | NTHOL | 30786.91 | 0.6391701 | 6.216299 | | CARFA | -14013.1 | 12.5117 | -5.029941 | 0 | | | IHEVA | 22195 | 3.061379 | 4.481475 | | BROVA | -11900 | 0.34 | -4.27E+00 | 0 | | | DIGER | 102529.2 | | 20.70204 | | DIGER | -63843.16 | | -22.91622 | | 0 | | AYBORSA MEN. | | 180430 | 2.073908046 | 90.2 | | | -26489 | 0.70623041 | -90.5 | 153,941 | -0.3 | | EREGL | 80000 | 8 | 39.97931 | | ISFIN | -11934.44 | 0.8000029 | -40.79409 | 0 | | | TUPRS | 56000 | 28 | 27.98552 | | VAKBN | -6203 | 2.297407 | -21.20298 | 0 | | | SASA | 23100 | 0.42 | 11.54403 | | ADNAC | -4725 | 0.5 | -16.15091 | 0 | | | BERDN | 13830 | 1.383 | 6.911424 | | BYSAN | -2402.14 | 0.26 | -8.21E+00 | 0 | | | OKANT | 7500 | 0.75 | 3.75E+00 | | SONME | -1224 | 1.02E+00 | -4.183854 | 0 | | | DIGER | 19673.48 | | 9.83E+00 | | DIGER | -2766.74 | | -9.457219 | | 0 | | TACIRLER MEN. | | 2480307 | 6.138082334 | 53.6 | | | -2329884 | 1.35020312 | -58.2 | 150,424 | -4.6 | | EREGL | 1235751 | 8.051179 | 26.7075 | | KRDMD | -1120527 | 1.119881 | -27.99332 | 0 | | | TUPRS | 530072.3 | 27.97806 | 1.15E+01 | | VAKBN | -628692.3 | 2.281914 | -15.70616 | 0 | | | TKFEN | 294035 | 7.999211 | 6.35E+00 | | IHLAS | -230017.7 | 0.6304531 | -5.746365 | 0 | | | DOGUB | 215134.8 | 1.396888 | 4.65E+00 | | GARAN | -175804.6 | 3.50055 | -4.39E+00 | 0 | | | SAHOL | 205313.7 | 5.021859 | 4.44E+00 | | AKGRT | -174841.9 | 5.078921 | -4.37E+00 | 0 | | | DIGER | 2146676 | | 4.64E+01 | | DIGER | -1672954 | | -4.18E+01 | | 0 | | ONER MENKUL | | 275100 | 1.95106383 | 88.1 | | | -144207 | 4.964618226 | -99.9 | 130,893 | -11.8 | | GSDHO | 99000 | 1.32 | 31.71318 | | ISCTR | -115233.5 | 5.762539 | -79.85437 | 0 | | | ENKAI | 63700 | 10.61667 | 20.40535 | | IHEVA | -15700 | 3.14 | -10.87977 | 0 | | | VAKBN | 56500 | 2.26 | 18.09894 | | GARAN | -8900 | 3.56 | -6.167511 | 0 | | | ALNTF | 33000 | 1.32 | 1.06E+01 | | TEKST | -2843.762 | 2.031258 | -1.970667 | 0 | | | SKBNK | 22900 | 2.29 | 7.335676 | | KERVT | -1530 | 10.2 | -1.060258 | 0 | | | DIGER | 37073 | | 1.19E+01 | | DIGER | -97.29688 | | -6.74E-02 | | 0 | | MERKEZ MENKUL | | 383381 | 1.868855019 | 52.3 | | | -259473 | 1.631043486 | -44.2 | 123,908 | 8.1 | | ENKAI | 123454.1 | 10.74822 | 16.83164 | | ISCTR | -68913.05 | 5.65 | -11.72852 | 0 | | | GARAN | 104906.4 | 3.546531 | 14.30286 | | MEMSA | -62710.02 | 0.5098375 | -10.67281 | 0 | | | ISAMB | 64158.6 | 0.55 | 8.747336 | | SAHOL | -47530.36 | 5.010052 | -8.089337 | 0 | | | BANVT | 49664.3 | 2.444711 | 6.77E+00 | | HALKB | -41077.5 | 6.734016 | -6.991106 | 0 | | | DOGUB | 4.12E+04 | 1.519689 | 5.62E+00 | | KOZAD | -39242 | 4.727952 | -6.678716 | 0 | | | DIGER | 350083.8 | | 4.77E+01 | | DIGER | -3.28E+05 | | -5.58E+01 | | 0 | | EKINCILER YAT. | | 414428 | 1.501452577 | 45.7 | | | -293025 | 3.452143859 | -36.9 | 121,403 | 8.8 | | IHLAS | 124320 | 0.6390134 | 13.70269 | | ISCTR | -80753.75 | 6.473247 | -10.16277 | 0 | | | VAKBN | 99556.6 | 2.284456 | 10.97324 | | EREGL | -56478.9 | 8.014602 | -7.107804 | 0 | | | PETKM | 86349 | 5.35 | 9.517482 | | SAHOL | -55670.2 | 5.019855 | -7.006031 | 0 | | | YKBNK | 54247.28 | 2.638102 | 5.979195 | | ASYAB | -54000 | 2.7 | -6.80E+00 | 0 | | | GUBRF | 49955 | 42.15612 | 5.51E+00 | | BOSSA | -46122 | 1.345842 | -5.80E+00 | 0 | | | DIGER | 4.93E+05 | | 5.43E+01 | | DIGER | -501579.1 | | -6.31E+01 | | 0 | | ALTERNATIF YAT. | | 761905 | 7.015961684 | 63.9 | | | -655299 | 3.027442736 | -60.4 | 106,606 | 3.5 | | FROTO | 536718 | 9.01441 | 45.04408 | | ISCTR | -215216.3 | 5.702908 | -19.83275 | 0 | | | ENKAI | 74870.2 | 10.81783 | 6.283484 | | GARAN | -176324.3 | 3.560021 | -16.24875 | 0 | | | KCHOL | 61119.68 | 4.042574 | 5.129471 | | HURGZ | -119000 | 1.7 | -1.10E+01 | 0 | | | TUPRS | 55947.5 | 27.75174 | 4.695395 | | PARSN | -80605.12 | 2.323182 | -7.427974 | 0 | | | GSDHO | 33250.02 | 1.330001 | 2.79E+00 | | ALARK | -64153.39 | 2.619575 | -5.911904 | 0 | | | DIGER | 429634.3 | | 36.05707 | | DIGER | -429857 | | -39.61246 | | 0 | | METRO YAT. | | 323798 | 1.274479534 | 73.6 | | | -227519 | 1.076763999 | -87.5 | 96,279 | -13.9 | | CCOLA | 105000 | 10.5 | 23.87367 | | TEBNK | -73000 | 1.46 | -28.08434 | 0 | | | NTHOL | 67000 | 0.67 | 15.23368 | | NTTUR | -62025.31 | 0.6745621 | -2.39E+01 | 0 | | | THYAO | 65192.5 | 5.899774 | 14.82271 | | TRKCM | -51975 | 1.65 | -19.99566 | 0 | | | SASA | 54605.59 | 0.420001 | 12.41558 | | MZBYO | -30241.85 | 0.9206042 | -11.63455 | 0 | | | ENKAI | 32000 | 10.66667 | 7.275785 | | PRKTE | -10277 | 2.0554 | -3.953736 | 0 | | | DIGER | 116017 | | 2.64E+01 | | DIGER | -32412.19 | | -1.25E+01 | | 0 | | TAKSIM MEN. | | 433526 | 2.981487396 | 70.9 | | | -370476 | 3.085290395 | -77.4 | 63,051 | -6.5 | | GARAN | 174445.3 | 3.501791 | 28.52566 | | IHEVA | -284236.1 | 3.146711 | -59.41772 | 0 | | | PARSN | 97129.91 | 2.428126 | 15.88289 | | FROTO | -45621.54 | 9.069889 | -9.536889 | 0 | | | PTOFS | 63588.49 | 6.360121 | 10.39812 | | OKANT | -14638.5 | 0.75 | -3.060084 | 0 | | | GSDHO | 52809.78 | 1.320014 | 8.635568 | | BFREN | -14503.5 | 71.79951 | -3.031863 | 0 | | | ALKIM | 45552.72 | 8.159183 | 7.448877 | | VAKBN | -11475.88 | 2.295175 | -2.398958 | 0 | | | DIGER | 178011.9 | | 2.91E+01 | | DIGER | -1.08E+05 | | -2.26E+01 | | 0 | | STANDARDUNLU MEN. | | 1291989 | 2.6548036 | 97.8 | | | -1239240 | 3.239411216 | -96.2 | 52,749 | 1.6 | | CCOLA | 520000 | 10.4 | 39.36027 | | ENKAI | -479000 | 10.64444 | -37.16681 | 0 | | | SISE | 389059 | 1.625821 | 29.44897 | | DYHOL | -385192.5 | 2.03 | -29.88805 | 0 | | | ANSGR | 195124.9 | 1.26 | 14.76955 | | TEBNK | -154747.5 | 1.476584 | -12.00725 | 0 | | | GUBRF | 106870.3 | 42.7481 | 8.089311 | | AKBNK | -114300 | 6.35 | -8.868823 | 0 | | | IPMAT | 80935.23 | 2.023381 | 6.126215 | | TTKOM | -106000 | 4.24 | -8.224805 | 0 | | | DIGER | 29139.88 | | 2.21E+00 | | DIGER | -49544.25 | | -3.84E+00 | | 0 | | ETI MENKUL | | 47875 | 4.7875 | 100 | | | 0 | | 0 | 47,875 | 100 | | CCOLA | 20900 | 10.45 | 43.65535 | | | 0 | 0 | | 0 | | | EREGL | 8000 | 8 | 16.71018 | | | 0.00E+00 | 0 | | 0 | | | TCELL | 7700 | 7.7 | 1.61E+01 | | | 0 | 0 | | 0 | | | BOYNR | 6475 | 1.295 | 13.5248 | | | 0 | 0 | | 0 | | | ASELS | 4800 | 4.8 | 10.02611 | | | 0 | 0 | | 0 | | | DIGER | 0 | | 0.00E+00 | | DIGER | 0 | | 0.00E+00 | | 0 | | POLEN MENKUL | | 228936 | 1.859938875 | 64.5 | | | -185772 | 1.141111701 | -71.7 | 43,164 | -7.2 | | TUPRS | 5.71E+04 | 27.84781 | 16.09273 | | YKBNK | -5.41E+04 | 2.639219 | -20.88684 | 0 | | | IHLAS | 51201.28 | 0.5967029 | 14.43331 | | NTHOL | -52500.19 | 0.6360113 | -20.26769 | 0 | | | IPMAT | 50830.84 | 2.013023 | 14.32888 | | ISFIN | -41952.22 | 0.838994 | -16.19565 | 0 | | | HALKB | 39622.5 | 6.549173 | 11.16932 | | CMENT | -19620.46 | 4.905115 | -7.57E+00 | 0 | | | EREGL | 30193.53 | 7.682832 | 8.51E+00 | | AYGAZ | -17595 | 3.06 | -6.792547 | 0 | | | DIGER | 1.26E+05 | | 3.55E+01 | | DIGER | -73262.06 | | -28.28281 | | 0 | | CENSA MENKUL | | 196568 | 1.475211449 | 80.7 | | | -154943 | 1.362588711 | -86.8 | 41,625 | -6.1 | | KCHOL | 82400 | 4.12 | 33.80997 | | KRDMD | -84000 | 1.12 | -47.06379 | 0 | | | IPMAT | 46973.06 | 2.021042 | 19.27376 | | PRKTE | -24936.2 | 2.05 | -13.97133 | 0 | | | MNDRS | 29250 | 0.39 | 12.00172 | | IHEVA | -17699.97 | 3.539994 | -9.916994 | 0 | | | KOZAD | 24330.16 | 4.86117 | 9.983032 | | GOLDS | -17206.52 | 1.49 | -9.640523 | 0 | | | DOGUB | 13614.29 | 1.361429 | 5.59E+00 | | HEKTS | -11100 | 1.11 | -6.22E+00 | 0 | | | DIGER | 47147.59 | | 19.34537 | | DIGER | -2.35E+04 | | -1.32E+01 | | 0 | | KARE YAT. | | 50941 | 5.088512792 | 100 | | | -12766 | 6.754472553 | -100 | 38,175 | 0 | | AKGRT | 50905.06 | 5.089997 | 99.92925 | | HALKB | -1.26E+04 | 6.650001 | -98.40115 | 0 | | | TCELL | 15.40625 | 7.703125 | 3.02E-02 | | KCHOL | -204.1016 | 204.1016 | -1.598795 | 0 | | | AKBNK | 12.69531 | 6.347656 | 2.49E-02 | | TTKOM | -0.0078125 | 0 | -6.12E-05 | 0 | | | KRDMD | 5.648438 | 1.129688 | 1.11E-02 | | | 0 | 0 | | 0 | | | VAKBN | 2.289063 | 2.289063 | 4.49E-03 | | | 0 | 0 | | 0 | | | DIGER | 0 | | 0.00E+00 | | DIGER | 0 | | 0.00E+00 | | 0 | | TOROS MEN. | | 158569 | 2.013162603 | 66.2 | | | -127160 | 1.887595838 | -48.9 | 31,409 | 17.3 | | TCELL | 74182.2 | 7.553427 | 30.98776 | | ANELT | -40219.99 | 2.51375 | -15.4796 | 0 | | | IHLAS | 26991.61 | 0.6285158 | 11.27507 | | VAKKO | -22370 | 0.9519149 | -8.609614 | 0 | | | GUBRF | 21506.25 | 43.0125 | 8.983699 | | PEGYO | -22017.29 | 0.8801283 | -8.473866 | 0 | | | FORTS | 19150 | 1.276667 | 7.999434 | | ALKIM | -21852.5 | 8.093518 | -8.410442 | 0 | | | SISE | 16738.7 | 1.594162 | 6.992176 | | BAGFS | -20700 | 138 | -7.97E+00 | 0 | | | DIGER | 80823.16 | | 3.38E+01 | | DIGER | -132666 | | -5.11E+01 | | 0 | | CAMIS MENKUL | | 141995 | 1.669944615 | 46.6 | | | -111733 | 3.075826801 | -49.1 | 30,263 | -2.5 | | SODA | 49540 | 1.208293 | 16.24274 | | ISCTR | -28804 | 5.830769 | -12.64572 | 0 | | | EREGL | 40030 | 8.006 | 13.12468 | | SAHOL | -26606 | 5.02 | -11.68074 | 0 | | | IPMAT | 20160.4 | 2.01001 | 6.610013 | | FFKRL | -21400 | 4.28 | -9.395165 | 0 | | | IHLAS | 16905 | 0.6501923 | 5.542662 | | ANACM | -17652.48 | 2.183092 | -7.749905 | 0 | | | AKGRT | 15360 | 5.12 | 5.036101 | | BOSSA | -17270 | 1.328462 | -7.581985 | 0 | | | DIGER | 163002.5 | | 53.44381 | | DIGER | -116044.3 | | -50.94649 | | 0 | | CAGDAS MENKUL | | 25500 | 5.1 | 100 | | | 0 | | 0 | 25,500 | 100 | | AKGRT | 25500 | 5.1 | 100 | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | | 0 | 0 | | | | 0 | 0 | | 0 | | | DIGER | 0 | | 0.00E+00 | | DIGER | 0 | | 0.00E+00 | | 0 | | SOYMEN MENKUL | | 152607 | 0.947270499 | 39.9 | | | -135026 | 4.121296794 | -55.8 | 17,581 | -15.9 | | MEMSA | 71156.31 | 0.4992374 | 18.59629 | | GUBRF | -66639.25 | 42.74487 | -27.54467 | 0 | | | DEVA | 24219.8 | 12.94484 | 6.33E+00 | | GARAN | -21775.05 | 3.400226 | -9.000499 | 0 | | | AKGRT | 2.08E+04 | 5.07463 | 5.44E+00 | | SELEC | -18299.75 | 1.829975 | -7.56402 | 0 | | | DYHOL | 20300 | 2.03 | 5.31E+00 | | SERVE | -15500 | 1.55 | -6.406771 | 0 | | | AKBNK | 16120 | 6.2 | 4.212868 | | SANKO | -12812 | 2.669167 | -5.295713 | 0 | | | DIGER | 230030 | | 60.117 | | DIGER | -106905.5 | | -44.18832 | | 0 | | SANKO MENKUL | | 362760 | 4.749783958 | 88.6 | | | -357626 | 3.472771412 | -84.9 | 5,134 | 3.7 | | AKBNK | 252860 | 6.193905 | 61.7694 | | GARAN | -232465.2 | 3.584163 | -55.15578 |
|
