10-10-2008 gününe ait İMKB Kapanışları
Veriler
Matriks programı ile
elde edilmektedir.
| SENET | SON | ALIŞ | SATIŞ | DÜŞÜK | YÜKSEK | AĞR.ORT. | HACİM(LOT) | GÜN % | HAFTA % | AY % | YIL % | F/K | Y Yüksek | Y Düşük | | ACIBD | 6.85 | 6.75 | 6.85 | 6.7 | 7.25 | 6.98 | 11350 | -6.8 | -9.27 | -9.87 | -17.47 | 0 | 10.75 | 6.7 | | ADANA | 2.88 | 2.86 | 2.88 | 2.86 | 3.24 | 2.97 | 296853 | -13.77 | -24.21 | -25.77 | -50.54 | 2.55 | 5.91 | 2.86 | | ADBGR | 2 | 1.99 | 2 | 1.97 | 2.1 | 2 | 25398 | -7.83 | -16.67 | -20 | -45.14 | 2.49 | 3.63 | 1.97 | | ADEL | 3.48 | 3.46 | 3.48 | 3.42 | 3.5 | 3.45 | 43475 | -8.9 | -15.94 | -18.31 | -31.7 | 2.68 | 6.65 | 3.42 | | ADNAC | 0.38 | 0.37 | 0.38 | 0.36 | 0.38 | 0.37 | 461065 | -5 | -11.63 | -15.56 | -39.09 | 3.41 | 0.63 | 0.36 | | AEFES | 11.1 | 11.1 | 11.2 | 10.9 | 11.7 | 11.22 | 700223 | -5.13 | -14.62 | -15.27 | -18.4 | 12.36 | 14.3 | 10 | | AFMAS | 5.85 | 5.85 | 5.9 | 5.7 | 5.95 | 5.86 | 39456 | -7.87 | -22.52 | -25.95 | 34.17 | 0 | 12.1 | 3.42 | | AFYON | 615 | 615 | 620 | 580 | 615 | 600.12 | 507 | -4.65 | -12.14 | -13.38 | -44.72 | 8.3 | 1293.85 | 580 | | AGYO | 0.79 | 0.78 | 0.79 | 0.75 | 0.79 | 0.76 | 278138 | -4.82 | -14.13 | -16.84 | -51.38 | 2.76 | 1.73 | 0.72 | | AKALT | 0.56 | 0.55 | 0.56 | 0.54 | 0.6 | 0.56 | 178124 | -12.5 | -17.65 | -17.65 | -56.25 | 0 | 1.28 | 0.54 | | AKBNK | 4.95 | 4.9 | 4.95 | 4.85 | 5.2 | 5.03 | 12290918 | -10.81 | -19.51 | -24.43 | -40.69 | 7.61 | 8.35 | 3.9 | | AKCNS | 3.36 | 3.34 | 3.36 | 3.28 | 3.5 | 3.38 | 146125 | -6.67 | -16.42 | -16 | -46.58 | 4.19 | 6.3 | 3.28 | | AKENR | 8.15 | 8.15 | 8.35 | 8 | 8.95 | 8.42 | 304092 | -16.84 | -15.1 | -17.68 | -22.38 | 55.19 | 12.2 | 8 | | AKGRT | 3.16 | 3.14 | 3.16 | 3.04 | 3.2 | 3.12 | 1222466 | -5.95 | -22.55 | -28.18 | -51.03 | 8.07 | 6.9 | 3.04 | | AKIPD | 0.59 | 0.58 | 0.59 | 0.55 | 0.62 | 0.6 | 43192 | -11.94 | -25.32 | -28.05 | -76.21 | 0 | 3.12 | 0.55 | | AKMGY | 30.25 | 30.25 | 30.5 | 29.75 | 31.25 | 30.39 | 4872 | -3.2 | -12.95 | -15.97 | -15.72 | 8.46 | 41 | 27.79 | | AKSA | 1.45 | 1.4 | 1.45 | 1.36 | 1.45 | 1.39 | 108057 | -3.33 | -11.04 | -13.17 | -46.69 | 5.72 | 2.7 | 1.36 | | AKSUE | 1.85 | 1.85 | 1.86 | 1.8 | 1.95 | 1.84 | 46492 | -8.87 | -16.29 | -19.57 | -57.57 | 14.23 | 4.44 | 1.8 | | AKYO | 0.89 | 0.87 | 0.88 | 0.84 | 0.9 | 0.86 | 1528 | -3.26 | -13.59 | -16.04 | -32.6 | 0 | 1.4 | 0.84 | | ALARK | 1.93 | 1.91 | 1.93 | 1.91 | 1.96 | 1.92 | 539118 | -4.93 | -13.06 | -12.27 | -47.39 | 7.78 | 3.81 | 1.91 | | ALBRK | 2.78 | 2.78 | 2.8 | 2.74 | 2.88 | 2.76 | 224796 | -3.47 | -7.33 | -7.95 | -54.37 | 6.69 | 6.09 | 2.74 | | ALCAR | 7.6 | 7.5 | 7.6 | 7.4 | 7.7 | 7.54 | 2282 | -7.88 | -12.64 | -14.12 | -43.87 | 4.09 | 13.54 | 7.4 | | ALCTL | 0.83 | 0.82 | 0.83 | 0.78 | 0.9 | 0.82 | 386847 | -12.63 | -25.89 | -26.55 | -64.98 | 0 | 2.38 | 0.78 | | ALGYO | 12.8 | 12.7 | 12.8 | 11.8 | 13 | 12.73 | 1733 | -6.57 | -14.67 | -16.88 | -50.89 | 5.32 | 26.56 | 11.8 | | ALKA | 1.08 | | 1.08 | 1.08 | 1.23 | 1.14 | 262867 | -20 | -32.08 | -30.77 | -21.17 | 8.75 | 1.61 | 0.9 | | ALKIM | 4.9 | 4.86 | 4.9 | 4.65 | 5 | 4.82 | 318417 | -4.85 | -16.95 | -20.33 | -28.71 | 6.04 | 11.36 | 4.65 | | ALNTF | 0.75 | 0.71 | 0.75 | 0.67 | 0.75 | 0.71 | 391399 | -5.06 | -22.68 | -29.25 | -63.64 | 3.45 | 2.15 | 0.67 | | ALTIN | 4.9 | 4.76 | 4.9 | 4.6 | 5.2 | 4.9 | 8668 | -6.49 | -8.41 | -12.5 | -34.67 | 0 | 7.85 | 4.5 | | ALYAG | 0.34 | 0.33 | 0.34 | 0.33 | 0.35 | 0.34 | 163553 | -5.56 | -15 | -15 | -55.84 | 0 | 0.77 | 0.33 | | ANACM | 1.3 | 1.29 | 1.3 | 1.27 | 1.39 | 1.33 | 181306 | -9.09 | -12.75 | -19.75 | -48.77 | 6.83 | 2.92 | 1.25 | | ANELT | 1.81 | 1.77 | 1.79 | 1.73 | 1.88 | 1.78 | 106429 | -7.65 | -13.4 | -12.14 | -39.44 | 8.75 | 3.05 | 1.73 | | ANHYT | 2 | 1.98 | 2 | 1.95 | 2.12 | 2 | 119740 | -6.54 | -16.67 | -18.7 | -40.36 | 10.61 | 3.71 | 1.95 | | ANSGR | 0.81 | 0.81 | 0.82 | 0.79 | 0.89 | 0.84 | 4991356 | -15.63 | -20.59 | -21.36 | -45.77 | 4.52 | 1.49 | 0.79 | | ARCLK | 3.08 | 3.08 | 3.1 | 3.02 | 3.2 | 3.12 | 381362 | -7.23 | -12 | -14.44 | -60.46 | 6.65 | 7.74 | 3.02 | | ARENA | 1.34 | 1.34 | 1.35 | 1.33 | 1.38 | 1.35 | 63122 | -6.29 | -11.84 | -16.25 | -60.99 | 2.64 | 3.71 | 1.31 | | ARFYO | 0.39 | 0.38 | 0.39 | 0.38 | 0.4 | 0.39 | 77950 | -9.3 | -20.41 | -20.41 | -60.2 | 0 | 0.98 | 0.38 | | ARMDA | 1.06 | 1.05 | 1.06 | 0.94 | 1.12 | 1.01 | 26519 | -9.4 | -24.29 | -27.89 | -50.61 | 14.6 | 2.12 | 0.94 | | ARSAN | 0.93 | 0.79 | 0.93 | 0.78 | 0.93 | 0.82 | 8443 | 6.9 | 2.2 | -3.12 | -34.97 | 0 | 1.46 | 0.77 | | ASELS | 2.92 | 2.9 | 2.92 | 2.84 | 3 | 2.91 | 270632 | -8.18 | -20.65 | -24.35 | -54.07 | 3.08 | 6.36 | 2.84 | | ASLAN | 42 | 40.25 | 42 | 39.25 | 45 | 41.36 | 1990 | -12.04 | -25.66 | -25.66 | -38.02 | 9.48 | 80.29 | 39.25 | | ASUZU | 4.46 | 4.38 | 4.46 | 4.3 | 4.74 | 4.46 | 27899 | -10.8 | -26.89 | -30.85 | -49.54 | 3.01 | 10.64 | 4.3 | | ASYAB | 1.17 | 1.16 | 1.17 | 1.12 | 1.26 | 1.18 | 13631434 | -14.6 | -38.42 | -42.08 | -71.54 | 4.42 | 4.52 | 1.12 | | ATAYO | 0.4 | 0.4 | 0.41 | 0.39 | 0.44 | 0.4 | 90517 | -11.11 | -6.98 | -13.04 | -57.89 | 0 | 0.95 | 0.39 | | ATEKS | 0.86 | 0.86 | 0.87 | 0.8 | 0.94 | 0.86 | 78356 | -10.42 | -23.21 | -26.5 | -64.46 | 0 | 2.59 | 0.8 | | ATLAS | 0.39 | 0.38 | 0.39 | 0.36 | 0.4 | 0.38 | 112372 | -7.14 | -20.41 | -23.53 | -68.43 | 0 | 1.23 | 0.36 | | ATSYO | 0.41 | 0.38 | 0.41 | 0.36 | 0.41 | 0.37 | 81064 | 2.5 | -12.77 | -14.58 | -57.33 | 0 | 0.96 | 0.36 | | AVIVA | 7.3 | 7.3 | 7.35 | 7 | 7.9 | 7.51 | 5069 | -10.98 | -29.81 | -32.41 | -60.81 | 21.69 | 19.72 | 7 | | AVRSY | 0.28 | 0.27 | 0.28 | 0.27 | 0.29 | 0.27 | 66810 | -9.68 | -20 | -22.22 | -64.56 | 0 | 0.8 | 0.27 | | AYCES | 1.62 | 1.6 | 1.62 | 1.57 | 1.72 | 1.65 | 26760 | -12.9 | -29.87 | -33.33 | -65.24 | 0 | 5.06 | 1.57 | | AYEN | 1.42 | 1.41 | 1.42 | 1.37 | 1.48 | 1.41 | 258299 | -10.69 | -21.55 | -24.06 | -53.9 | 5.92 | 3.08 | 1.37 | | AYGAZ | 1.95 | 1.94 | 1.95 | 1.87 | 2.07 | 1.99 | 570792 | -9.72 | -15.95 | -18.75 | -55.52 | 1.62 | 4.38 | 1.87 | | BAGFS | 81 | 80.5 | 81 | 77.5 | 85 | 80.65 | 66242 | -10.99 | -24.3 | -30.17 | 16.92 | 2.84 | 197 | 67.33 | | BAKAB | 1.84 | 1.83 | 1.84 | 1.79 | 1.96 | 1.84 | 18736 | -9.8 | -22.69 | -26.4 | -53.54 | 5.86 | 4.16 | 1.79 | | BANVT | 1.23 | 1.21 | 1.23 | 1.16 | 1.3 | 1.24 | 218369 | -12.14 | -30.11 | -33.51 | -55.19 | 4.25 | 3.56 | 1.16 | | BEKO | 0.41 | 0.4 | 0.41 | 0.39 | 0.44 | 0.41 | 934670 | -12.77 | -24.07 | -26.79 | -73.75 | 0 | 1.58 | 0.39 | | BERDN | 0.74 | 0.72 | 0.73 | 0.71 | 0.83 | 0.77 | 82436 | -11.9 | -25.25 | -26.73 | -62.81 | 0 | 2.31 | 0.71 | | BFREN | 36.5 | 36.5 | 36.75 | 36 | 43 | 38.07 | 7931 | -17.51 | -30.48 | -33.03 | -63.5 | 255.6 | 100.5 | 36 | | BIMAS | 31.75 | | 31.75 | 31.75 | 37.5 | 32.87 | 327080 | -14.77 | -16.45 | -20.13 | -7.94 | 18.46 | 55.5 | 29.89 | | BISAS | 0.39 | 0.37 | 0.39 | 0.36 | 0.42 | 0.4 | 47369 | -13.33 | -27.78 | -30.36 | -71.11 | 0.36 | 1.83 | 0.36 | | BJKAS | 1.62 | 1.62 | 1.63 | 1.58 | 1.7 | 1.63 | 444608 | -8.99 | -20.59 | -25.35 | -18.18 | 0 | 3.56 | 1.58 | | BOLUC | 1.21 | 1.2 | 1.21 | 1.2 | 1.24 | 1.22 | 160874 | -4.72 | -11.68 | -15.97 | -35.89 | 2.97 | 1.9 | 1.2 | | BOSSA | 1.24 | 1.22 | 1.24 | 1.21 | 1.31 | 1.25 | 108632 | -2.36 | -7.46 | -10.14 | -12.81 | 3.79 | 1.61 | 0.93 | | BOYNR | 0.72 | 0.71 | 0.72 | 0.68 | 0.77 | 0.72 | 582722 | -11.11 | -25.77 | -30.77 | -76.32 | 5.84 | 3.14 | 0.68 | | BRISA | 34 | 32.75 | 34 | 32.25 | 35 | 33.06 | 11035 | -6.21 | -24.86 | -26.88 | -50.61 | 4.23 | 68.84 | 32.25 | | BRMEN | 0.34 | 0.34 | 0.35 | 0.33 | 0.36 | 0.35 | 129591 | -8.11 | -19.05 | -22.73 | -78.88 | 0 | 1.78 | 0.33 | | BROVA | 0.21 | 0.21 | 0.22 | 0.2 | 0.23 | 0.21 | 399847 | -8.7 | -22.22 | -27.59 | -75.58 | 0 | 0.86 | 0.2 | | BRSAN | 7.1 | 7 | 7.1 | 6.9 | 7.35 | 7.13 | 33557 | -11.25 | -25.26 | -28.28 | -24.47 | 2.8 | 12.3 | 6.9 | | BRYAT | 2.72 | 2.7 | 2.72 | 2.66 | 2.86 | 2.73 | 147110 | -6.21 | -12.26 | -15.53 | -27.91 | 5.41 | 3.97 | 2.44 | | BSHEV | 18.5 | 18.4 | 18.5 | 17.6 | 18.8 | 18.46 | 334 | -4.64 | -17.78 | -17.78 | -28.84 | 7.47 | 29.25 | 17.6 | | BSKYO | 0.53 | 0.51 | 0.53 | 0.49 | 0.53 | 0.5 | 48262 | -3.64 | -8.62 | -14.52 | -34.57 | 42.36 | 0.83 | 0.49 | | BSOKE | 0.85 | 0.84 | 0.85 | 0.8 | 0.89 | 0.85 | 91829 | -10.53 | -33.07 | -32 | -70.05 | 15.05 | 3.01 | 0.8 | | BTCIM | 5.95 | 5.9 | 5.95 | 5.7 | 6.2 | 5.95 | 16521 | -7.03 | -4.03 | -4.8 | -42.55 | 11.54 | 10.36 | 4.12 | | BUCIM | 4.28 | 4.3 | 4.32 | 4.1 | 4.36 | 4.28 | 31590 | -1.38 | -8.55 | -10.83 | -37.55 | 4.9 | 7.53 | 4.1 | | BUMYO | 0.4 | 0.39 | 0.4 | 0.37 | 0.42 | 0.38 | 59605 | -6.98 | -11.11 | -13.04 | -51.59 | 0 | 0.83 | 0.37 | | BURCE | 10.8 | 10.8 | 10.9 | 10.7 | 11.5 | 10.97 | 5953 | -10.74 | -16.92 | -21.74 | -57.48 | 80.44 | 26.75 | 10.7 | | BURVA | 0.56 | 0.55 | 0.56 | 0.53 | 0.58 | 0.54 | 43801 | -9.68 | -15.15 | -18.84 | -59.71 | 0 | 1.42 | 0.53 | | BYSAN | 0.2 | 0.19 | 0.2 | 0.19 | 0.21 | 0.19 | 174226 | -9.09 | -13.04 | -23.08 | -31.03 | 12.25 | 0.32 | 0.12 | | CARFA | 8.85 | 8.8 | 8.85 | 8.5 | 8.9 | 8.77 | 8536 | -6.84 | -10.15 | -13.24 | -47.94 | 1.53 | 17.7 | 8.5 | | CARFB | 8 | 7.95 | 8 | 7.8 | 8.25 | 8.05 | 13760 | -6.98 | -16.67 | -17.1 | -52.94 | 2.31 | 17.5 | 7.8 | | CBSBO | 0.21 | | 0.21 | 0.21 | 0.24 | 0.22 | 141975 | -12.5 | -36.36 | -43.24 | -66.13 | 0 | 0.63 | 0.17 | | CCOLA | 8.5 | 8.4 | 8.5 | 8.4 | 9.5 | 8.75 | 179310 | -13.27 | -16.67 | -18.27 | -36.39 | 13.02 | 13.9 | 8.05 | | CELHA | 2.88 | 2.84 | 2.88 | 2.8 | 3.1 | 2.89 | 12495 | -12.2 | -16.76 | -18.64 | -19.37 | 18.76 | 4.34 | 2.43 | | CEMTS | 0.88 | 0.87 | 0.88 | 0.85 | 0.95 | 0.87 | 69581 | -7.37 | -12.87 | -15.38 | -49.39 | 2.71 | 1.9 | 0.85 | | CEYLN | 1.5 | 1.5 | 1.51 | 1.45 | 1.7 | 1.54 | 315006 | -16.2 | -38.02 | -35.06 | -72.73 | 19.66 | 5.6 | 1.45 | | CIMSA | 4.46 | 4.46 | 4.5 | 4.44 | 4.68 | 4.53 | 34657 | -10.44 | -7.08 | -10.08 | -39.35 | 4.39 | 7.57 | 3.92 | | CLEBI | 5.8 | 5.75 | 5.8 | 5.7 | 6.4 | 5.97 | 206805 | -15.94 | -25.16 | -26.58 | -38.96 | 4.02 | 9.88 | 5.7 | | CMBTN | 8.95 | 8.8 | 8.9 | 8.75 | 9 | 8.93 | 151 | -6.77 | -19.37 | -22.17 | -54.57 | 0 | 22.8 | 8.75 | | CMENT | 4.3 | 4.2 | 4.3 | 3.96 | 4.4 | 4.31 | 6499 | -4.02 | -4.87 | -5.7 | -35.47 | 6.96 | 6.86 | 3.96 | | CRDFA | 1.58 | 1.49 | 1.58 | 1.45 | 1.7 | 1.55 | 11292 | -9.2 | -26.51 | -26.85 | -59.49 | 3.86 | 3.93 | 1.45 | | CYTAS | 1.57 | 1.56 | 1.57 | 1.53 | 1.71 | 1.6 | 334645 | -14.21 | -23.41 | -23.41 | -41.85 | 0 | 3.04 | 1.53 | | DARDL | 0.29 | 0.29 | 0.3 | 0.29 | 0.31 | 0.29 | 223736 | -12.12 | -23.68 | -25.64 | -71 | 1.68 | 1.03 | 0.29 | | DENCM | 2.11 | 2.1 | 2.11 | 2.11 | 2.31 | 2.16 | 13822 | -9.05 | -18.22 | -18.85 | -48.28 | 0 | 4.14 | 2.11 | | DENIZ | 4.38 | 4.38 | 4.44 | 4.36 | 4.95 | 4.56 | 26824 | -14.95 | -35.11 | -38.31 | -31.99 | 14.47 | 12.9 | 3.1 | | DENTA | 0.46 | 0.46 | 0.47 | 0.46 | 0.51 | 0.49 | 73285 | -13.21 | -20.69 | -25.81 | -71.25 | 0 | 1.65 | 0.46 | | DERIM | 1.89 | 1.85 | 1.89 | 1.82 | 2.07 | 1.87 | 72002 | -15.63 | -31.52 | -35.71 | -54.63 | 3.66 | 4.2 | 1.82 | | DESA | 0.45 | 0.44 | 0.45 | 0.42 | 0.48 | 0.44 | 162739 | -10 | -21.05 | -23.73 | -61.86 | 3.16 | 1.18 | 0.42 | | DEVA | 7.6 | | 7.6 | 7.6 | 8.8 | 7.79 | 35659 | -17.84 | -30.91 | -32.74 | -60.21 | 0 | 19.8 | 7.6 | | DGATE | 1.28 | 1.24 | 1.29 | 1.17 | 1.3 | 1.24 | 73535 | -9.22 | -27.68 | -30.43 | -42.08 | 8.77 | 3.44 | 1.17 | | DGGYO | 0.43 | 0.41 | 0.43 | 0.39 | 0.45 | 0.42 | 523816 | -12.24 | -29.51 | -28.33 | -68.84 | 3.73 | 1.38 | 0.39 | | DGZTE | 1.45 | 1.45 | 1.46 | 1.4 | 1.53 | 1.46 | 171365 | -12.65 | -23.68 | -26.02 | -53.61 | 8.3 | 3.16 | 1.4 | | DITAS | 1.7 | 1.69 | 1.7 | 1.66 | 1.9 | 1.75 | 26943 | -12.37 | -26.09 | -28.57 | -45.86 | 0 | 3.48 | 1.66 | | DJIMTF | 7.2 | 7.2 | 7.26 | 7.1 | 7.28 | 7.21 | 53483 | -7.69 | -14.69 | -18.74 | -39.24 | 0 | 11.9 | 7.1 | | DJISTF | 8.36 | 8.32 | 8.36 | 8.22 | 8.5 | 8.37 | 1918703 | -8.13 | -15.56 | -18.83 | -43.89 | 0 | 14.85 | 8.22 | | DMSAS | 0.9 | 0.88 | 0.9 | 0.88 | 0.99 | 0.93 | 49629 | -9.09 | -16.67 | -19.64 | -43.39 | 4.15 | 1.64 | 0.88 | | DNZYO | 1.28 | 1.27 | 1.28 | 1.13 | 1.28 | 1.21 | 1197534 | 0.79 | -22.42 | -18.99 | -4.88 | 27.92 | 1.69 | 0.87 | | DOAS | 2.2 | 2.2 | 2.22 | 2.15 | 2.26 | 2.17 | 471000 | -8.33 | -21.43 | -23.61 | -73.71 | 24.43 | 8.8 | 2.15 | | DOBUR | 1.4 | 1.39 | 1.4 | 1.33 | 1.48 | 1.41 | 36580 | -11.95 | -15.66 | -15.66 | -46.55 | 3.56 | 2.6 | 1.33 | | DOGUB | 0.59 | 0.57 | 0.59 | 0.56 | 0.62 | 0.59 | 261355 | -11.94 | -28.92 | -32.95 | -70.26 | 0 | 2.29 | 0.56 | | DOHOL | 1.27 | 1.26 | 1.27 | 1.17 | 1.29 | 1.24 | 6042784 | -6.62 | -14.19 | -15.33 | -42.79 | 8.91 | 2.22 | 1.17 | | DOKTS | 2.88 | 2.86 | 2.88 | 2.84 | 3.14 | 2.98 | 139785 | -13.77 | -30.43 | -34.25 | -24.68 | 6.54 | 5.75 | 2.34 | | DURDO | 1.63 | 1.63 | 1.64 | 1.62 | 1.89 | 1.68 | 37312 | -16.84 | -30.04 | -32.08 | -57.99 | 0 | 3.94 | 1.62 | | DYHOL | 1.26 | 1.25 | 1.26 | 1.23 | 1.31 | 1.27 | 3239001 | -8.03 | -11.89 | -15.44 | -73.53 | 0 | 4.76 | 1.17 | | DYOBY | 0.29 | 0.28 | 0.29 | 0.27 | 0.3 | 0.28 | 501673 | -6.45 | -23.68 | -23.68 | -63.29 | 0 | 0.79 | 0.27 | | ECBYO | 0.46 | 0.45 | 0.46 | 0.44 | 0.47 | 0.45 | 91058 | -6.12 | -14.81 | -14.81 | -45.39 | 12.73 | 0.84 | 0.44 | | ECILC | 1.16 | 1.15 | 1.16 | 1.09 | 1.17 | 1.14 | 1887806 | -3.33 | 3.57 | 0.87 | -30.57 | 1.39 | 1.72 | 1.01 | | ECYAP | 1.45 | 1.45 | | 1.22 | 1.45 | 1.3 | 112522 | 0 | -16.67 | -22.04 | -59.27 | 0 | 3.6 | 1.22 | | ECZYT | 1.93 | 1.93 | 1.94 | 1.83 | 1.95 | 1.93 | 386535 | -5.39 | -11.06 | -11.06 | -43.59 | 1.55 | 3.44 | 1.83 | | EDIP | 3 | 2.94 | 3 | 2.88 | 3.3 | 3.07 | 16997 | -13.79 | -28.57 | -32.13 | -51.22 | 0 | 7.8 | 2.88 | | EGCYO | 0.49 | 0.43 | 0.49 | 0.43 | 0.5 | 0.46 | 204738 | -7.55 | -18.33 | -18.33 | -50 | 0 | 1.02 | 0.43 | | EGEEN | 6.75 | 6.85 | | 5.75 | 6.75 | 6.19 | 9448 | 0.75 | -14.01 | -18.67 | -47.33 | 3.76 | 13.1 | 5.75 | | EGGUB | 29.5 | 29 | 29.5 | 27.75 | 30.25 | 29.2 | 9028 | -9.23 | -28.92 | -34.44 | -46.24 | 3.62 | 91.12 | 27.75 | | EGPRO | 1.5 | 1.44 | 1.5 | 1.38 | 1.58 | 1.47 | 12130 | -10.18 | -29.25 | -27.18 | -49.56 | 11.18 | 3.8 | 1.38 | | EGSER | 0.45 | 0.45 | 0.46 | 0.44 | 0.5 | 0.47 | 1178309 | -16.67 | -31.82 | -33.82 | -77.83 | 0 | 2.16 | 0.44 | | EGYO | 0.36 | | 0.36 | 0.36 | 0.38 | 0.36 | 391965 | -10 | -26.53 | -33.33 | -33.33 | 1.35 | 0.79 | 0.33 | | EMBYO | 0.62 | 0.62 | 0.63 | 0.58 | 0.64 | 0.61 | 95595 | -6.06 | -6.06 | -10.14 | -38 | 108.68 | 1 | 0.44 | | EMKEL | 0.26 | 0.25 | 0.26 | 0.25 | 0.27 | 0.26 | 226649 | -7.14 | -23.53 | -25.71 | -64.86 | 7.21 | 0.75 | 0.25 | | EMNIS | 4.58 | 4.62 | 4.64 | 4 | 4.64 | 4.36 | 142591 | 8.53 | -2.14 | -8.03 | 33.14 | 0 | 7 | 2.3 | | ENKAI | 6.35 | 6.35 | 6.4 | 6.15 | 6.5 | 6.36 | 2009903 | -8.63 | -21.6 | -27.43 | -58.56 | 7.62 | 15.9 | 6.15 | | EPLAS | 0.99 | 0.96 | 0.99 | 0.95 | 1.07 | 0.99 | 4193 | -7.48 | -18.18 | -11.61 | -22.05 | 0 | 1.3 | 0.48 | | ERBOS | 3.98 | 3.96 | 3.98 | 3.92 | 4.18 | 3.98 | 47028 | -9.13 | -19.43 | -23.46 | -58.58 | 2.76 | 9.61 | 3.92 | | EREGL | 4.52 | 4.5 | 4.52 | 4.38 | 4.75 | 4.53 | 10370830 | -8.69 | -22.07 | -30.46 | -38.42 | 4.61 | 10.8 | 4.38 | | ERSU | 0.32 | 0.31 | 0.32 | 0.3 | 0.35 | 0.33 | 169351 | -13.51 | -23.81 | -30.43 | -61.9 | 26.3 | 0.85 | 0.3 | | ESCOM | 0.91 | 0.9 | 0.91 | 0.86 | 1.01 | 0.93 | 1066953 | -5.21 | -32.09 | -40.13 | -49.72 | 40.56 | 2.16 | 0.86 | | ESEMS | 0.35 | | 0.35 | 0.35 | 0.37 | 0.35 | 17448 | -7.89 | -30 | -32.69 | -86.54 | 2.78 | 3.34 | 0.35 | | ETYAT | 0.97 | 0.92 | 0.97 | 0.92 | 1.06 | 1.01 | 355069 | -8.49 | 10.23 | 2.11 | | 0 | 2.34 | 0.56 | | EVNYO | 0.47 | 0.46 | 0.47 | 0.43 | 0.5 | 0.46 | 13294 | -7.84 | -21.67 | -21.67 | -47.13 | 0 | 0.92 | 0.43 | | FBISTF | 114.6 | 114.6 | 114.7 | 114.6 | 115.6 | 114.98 | 236525 | -1.12 | -1.63 | -2.05 | 7 | 0 | 117.2 | 107 | | FENER | 44.75 | | 44.75 | 44.75 | 50.5 | 45.69 | 12549 | -19.37 | -39.93 | -42.26 | 35.61 | 19.45 | 113 | 32.25 | | FENIS | 1.94 | 1.93 | 1.94 | 1.71 | 2.01 | 1.88 | 301108 | -8.92 | -20.49 | -19.5 | 35.19 | 8.65 | 3.08 | 1.01 | | FFKRL | 1.14 | 1.14 | 1.16 | 1.11 | 1.26 | 1.17 | 434443 | -15.56 | -35.96 | -38.04 | -51.97 | 2.17 | 3.3 | 0.92 | | FINBN | 4.22 | 4.22 | 4.26 | 4.02 | 4.28 | 4.19 | 30823 | -3.65 | -15.6 | -18.06 | -19.62 | 13.08 | 8.45 | 3.66 | | FMIZP | 6.85 | 6.85 | 6.9 | 6.45 | 7.6 | 6.98 | 105471 | -13.84 | -33.5 | -38.84 | -43.08 | 5.98 | 23.55 | 6.45 | | FNSYO | 0.81 | 0.8 | 0.81 | 0.78 | 0.85 | 0.81 | 142884 | -6.9 | -23.58 | -25 | -21.46 | 0 | 1.52 | 0.52 | | FONFK | 8.85 | 8.75 | 8.85 | 8.7 | 9.3 | 8.89 | 8328 | -11.06 | -21.68 | -23.71 | -44.34 | 3.59 | 15.9 | 8.7 | | FORTS | 0.81 | 0.81 | 0.82 | 0.78 | 0.84 | 0.8 | 1158906 | -8.99 | -21.36 | -22.12 | -61.91 | 4.64 | 2.13 | 0.78 | | FRIGO | 0.61 | 0.6 | 0.61 | 0.58 | 0.66 | 0.63 | 22289 | -10.29 | -23.75 | -25.61 | -56.74 | 0 | 1.61 | 0.58 | | FROTO | 5.7 | 5.6 | 5.7 | 5.55 | 5.9 | 5.76 | 393228 | -7.32 | -16.79 | -17.39 | -50.09 | 3.45 | 14.2 | 5.55 | | FVORI | 1.29 | 1.28 | 1.29 | 1.26 | 1.4 | 1.32 | 93320 | -14.57 | -24.12 | -28.73 | -61.14 | 0 | 3.7 | 1.26 | | GARAN | 2.4 | 2.4 | 2.41 | 2.36 | 2.47 | 2.43 | 244444766 | -8.4 | -17.81 | -21.57 | -61.19 | 5.58 | 6.18 | 2.34 | | GARFA | 1.7 | 1.55 | 1.69 | 1.38 | 1.7 | 1.53 | 124511 | 1.19 | -23.77 | -26.72 | -57.26 | 4.48 | 3.96 | 1.38 | | GDKYO | 0.48 | 0.47 | 0.48 | 0.47 | 0.5 | 0.48 | 25069 | -9.43 | -26.15 | -28.36 | -49.75 | 0 | 1.03 | 0.47 | | GEDIZ | 0.4 | 0.39 | 0.4 | 0.38 | 0.41 | 0.4 | 107931 | -9.09 | -24.53 | -27.27 | -68.75 | 0 | 1.3 | 0.38 | | GENTS | 0.92 | 0.9 | 0.93 | 0.89 | 0.93 | 0.91 | 87361 | -7.07 | -12.38 | -13.21 | -35.9 | 7.74 | 1.43 | 0.89 | | GEREL | 0.54 | 0.53 | 0.54 | 0.5 | 0.54 | 0.52 | 86783 | -5.26 | -15.63 | -21.74 | -55.74 | 17.21 | 1.34 | 0.5 | | GOLDS | 0.84 | 0.83 | 0.84 | 0.81 | 0.87 | 0.84 | 1464600 | -11.58 | -25.66 | -26.96 | -71.43 | 4.05 | 3.68 | 0.81 | | GOLTS | 22.9 | 22.2 | 22.9 | 21.8 | 22.9 | 22.29 | 3598 | -2.97 | -23.03 | -28.44 | -61.02 | 0 | 60.71 | 21.6 | | GOODY | 7.9 | 7.9 | 7.95 | 7.8 | 8.45 | 8.05 | 7641 | -9.71 | -18.13 | -21 | -46.62 | 3.72 | 17.8 | 7.8 | | GRNYO | 0.34 | 0.33 | 0.34 | 0.32 | 0.34 | 0.33 | 481357 | -8.11 | -17.07 | -19.05 | -49.28 | 0 | 0.69 | 0.32 | | GSDHO | 0.52 | 0.51 | 0.52 | 0.46 | 0.53 | 0.5 | 35370983 | -10.34 | -44.09 | -48 | -63.49 | 4.55 | 1.5 | 0.46 | | GSRAY | 109 | 109 | 111 | 109 | 126 | 113.11 | 5367 | -18.05 | -35.5 | -36.99 | 18.85 | 3.15 | 189 | 90.78 | | GUBRF | 25 | 24.75 | 25 | 24.25 | 26.5 | 25.29 | 368655 | -13.04 | -24.24 | -27.54 | 187.59 | 4.15 | 59.5 | 8.54 | | GUSGR | 1.93 | 1.93 | 1.94 | 1.76 | 1.96 | 1.87 | 241451 | -8.53 | -25.77 | -29.3 | 4.68 | 22.73 | 3.34 | 1.26 | | HALKB | 4.28 | 4.26 | 4.28 | 4.04 | 4.32 | 4.19 | 13220887 | -4.89 | -20.74 | -25.57 | -61.33 | 4.32 | 11.07 | 4.04 | | HDFYO | 0.4 | 0.39 | 0.4 | 0.39 | 0.41 | 0.39 | 33434 | -9.09 | -14.89 | -16.67 | -56.52 | 0 | 0.92 | 0.38 | | HEKTS | 0.67 | 0.67 | 0.68 | 0.64 | 0.7 | 0.67 | 302739 | -10.67 | -23.86 | -27.17 | -37.39 | 3.77 | 1.43 | 0.64 | | HURGZ | 1.13 | 1.12 | 1.13 | 1.09 | 1.17 | 1.12 | 2248962 | -8.13 | -13.08 | -13.74 | -65.98 | 5.18 | 3.49 | 1.09 | | HZNDR | 1.27 | 1.26 | 1.27 | 1.23 | 1.3 | 1.27 | 42161 | -8.63 | -23.49 | -25.29 | -63.92 | 79.38 | 3.5 | 1.23 | | IBTYO | 0.46 | 0.46 | 0.47 | 0.44 | 0.51 | 0.47 | 109378 | -13.21 | -16.36 | -19.3 | -46.42 | 6.91 | 1.25 | 0.44 | | IDAS | 1.18 | 1.13 | 1.18 | 1.15 | 1.25 | 1.2 | 10095 | -9.92 | -26.25 | -31.4 | -72.81 | 0 | 4.66 | 1.15 | | IHEVA | 1.31 | 1.3 | 1.31 | 1.3 | 1.48 | 1.37 | 8246056 | -18.13 | -29.91 | -35.15 | -46.28 | 40.93 | 3.52 | 1.3 | | IHLAS | 0.34 | 0.33 | 0.34 | 0.33 | 0.38 | 0.35 | 23640409 | -20.93 | -32 | -34.62 | -67.92 | 0 | 1.19 | 0.33 | | INDES | 0.85 | 0.83 | 0.85 | 0.81 | 0.86 | 0.83 | 35287 | -4.49 | -16.67 | -19.05 | -53.7 | 6.44 | 2 | 0.81 | | INFYO | 0.32 | 0.31 | 0.32 | 0.3 | 0.33 | 0.32 | 97802 | -8.57 | -20 | -23.81 | -62.79 | 0 | 0.93 | 0.3 | | INTEM | 3.2 | 2.98 | 3.2 | 2.94 | 3.32 | 3.18 | 50984 | -8.05 | -16.67 | -17.95 | -50 | 0 | 6.6 | 2.94 | | IPMAT | 0.6 | 0.59 | 0.6 | 0.56 | 0.64 | 0.6 | 5181818 | -14.29 | -36.84 | -39.39 | -81.24 | 5.45 | 4.6 | 0.56 | | ISAMB | 0.33 | 0.32 | 0.33 | 0.3 | 0.33 | 0.31 | 986869 | -2.94 | -19.51 | -23.26 | -67 | 2.56 | 1 | 0.3 | | ISBTR | 640 | 640 | 655 | 635 | 645 | 640.63 | 32 | -8.57 | -10.49 | -12.33 | -41 | 213.33 | 1099.68 | 635 | | ISCTR | 4.58 | 4.54 | 4.58 | 4.52 | 4.7 | 4.62 | 34979848 | -10.2 | -13.58 | -14.39 | -34.91 | 6.05 | 7.04 | 3.64 | | ISDJEF | 8.44 | 8.42 | 8.44 | 8.34 | 8.54 | 8.45 | 94016 | -7.86 | -14.23 | -19.23 | -40.14 | 0 | 14 | 8.34 | | ISFIN | 0.51 | 0.5 | 0.51 | 0.48 | 0.53 | 0.51 | 9395610 | -10.53 | -23.88 | -28.17 | -63.33 | 1.25 | 1.36 | 0.48 | | ISGSY | 1.5 | 1.44 | 1.5 | 1.42 | 1.52 | 1.46 | 109238 | -6.83 | -13.29 | -15.73 | -42.4 | 3.98 | 2.62 | 1.42 | | ISGYO | 0.84 | 0.83 | 0.84 | 0.77 | 0.84 | 0.8 | 832340 | 0 | -7.69 | -6.67 | -48.77 | 42.39 | 1.65 | 0.77 | | ISMEN | 1.12 | 1.12 | 1.14 | 1.02 | 1.12 | 1.06 | 381789 | -2.61 | -8.94 | -12.5 | -57.04 | 3.84 | 2.72 | 1.02 | | ISYAT | 0.54 | 0.54 | 0.55 | 0.52 | 0.57 | 0.55 | 153549 | -6.9 | -18.18 | -20.59 | -25.27 | 39.22 | 0.91 | 0.51 | | IZMDC | 2.14 | 2.13 | 2.14 | 2.13 | 2.2 | 2.16 | 45211 | -6.96 | -7.76 | -12.65 | -15.99 | 3.91 | 3.2 | 1.82 | | IZOCM | 8 | 7.95 | 8 | 7.8 | 8.5 | 8.15 | 21858 | -12.09 | -30.43 | -33.88 | -46.36 | 3.71 | 31.25 | 7.8 | | KAPLM | 3.52 | 3.42 | 3.52 | 3.34 | 3.68 | 3.49 | 11106 | -11.11 | -22.81 | -26.67 | -63.14 | 0 | 10.05 | 3.34 | | KAREL | 0.81 | 0.8 | 0.81 | 0.79 | 0.85 | 0.81 | 211289 | -10 | -20.59 | -22.86 | -66.87 | 2.73 | 2.43 | 0.79 | | KARSN | 1.02 | 1.01 | 1.02 | 0.97 | 1.07 | 1.01 | 678874 | -8.93 | -20.93 | -24.44 | -61.07 | 0 | 2.78 | 0.97 | | KARTN | 46.5 | 46.25 | 46.5 | 46 | 47.25 | 46.05 | 8623 | -4.62 | -7.46 | -11.43 | -22.75 | 4.05 | 72.5 | 42.54 | | KCHOL | 2.92 | 2.92 | 2.94 | 2.84 | 3.06 | 2.96 | 17550671 | -11.52 | -21.51 | -25.51 | -47.11 | 1.88 | 5.56 | 2.84 | | KENT | 24.5 | 24 | 24.5 | 23.5 | 26.75 | 24.76 | 6357 | -11.71 | -23.44 | -27.94 | -39.35 | 26.5 | 55 | 23.5 | | KERVT | 10.1 | 10 | 10.1 | 9.3 | 10.3 | 9.84 | 1970 | -1.94 | -2.88 | -3.81 | 7.45 | 16.13 | 13.8 | 6.45 | | KIPA | 4.6 | 4.58 | 4.6 | 4.5 | 4.75 | 4.6 | 85963 | -8.91 | -21.37 | -23.33 | -57.62 | 0 | 12.5 | 4.5 | | KLBMO | 0.36 | 0.35 | 0.36 | 0.33 | 0.37 | 0.36 | 101326 | -2.7 | -7.69 | -10 | -56.63 | 0 | 0.82 | 0.33 | | KLMSN | 4.72 | 4.68 | 4.72 | 4.6 | 4.82 | 4.68 | 109144 | -2.88 | -4.84 | -8.35 | -20 | 145.98 | 6.95 | 4 | | KNFRT | 1.51 | 1.5 | 1.51 | 1.5 | 1.6 | 1.51 | 74935 | -9.04 | -21.35 | -25.98 | -64.39 | 3.23 | 4.4 | 1.5 | | KONYA | 32 | 31.25 | 32 | 30.5 | 32 | 31.24 | 16603 | -1.54 | -2.29 | -6.57 | -34.45 | 3.51 | 51.42 | 29.25 | | KORDS | 1.39 | 1.39 | 1.4 | 1.38 | 1.48 | 1.39 | 58371 | -6.71 | -15.76 | -17.75 | -61.81 | 8 | 3.68 | 1.38 | | KOZAD | 0.92 | 0.91 | 0.92 | 0.86 | 0.95 | 0.9 | 6138101 | -11.54 | -33.81 | -36.55 | -82.22 | 4.76 | 6.31 | 0.86 | | KRDMA | 0.68 | 0.67 | 0.68 | 0.66 | 0.73 | 0.69 | 382452 | -11.69 | -26.09 | -26.88 | -61.58 | 1.95 | 1.77 | 0.66 | | KRDMB | 0.67 | 0.67 | 0.68 | 0.66 | 0.72 | 0.69 | 390791 | -14.1 | -30.21 | -29.47 | -62.15 | 1.92 | 1.77 | 0.66 | | KRDMD | 0.58 | 0.57 | 0.58 | 0.55 | 0.6 | 0.58 | 20890997 | -10.77 | -24.68 | -27.5 | -57.97 | 1.66 | 1.39 | 0.55 | | KRSTL | 0.64 | 0.64 | 0.65 | 0.62 | 0.67 | 0.65 | 394849 | -12.33 | -23.81 | -26.44 | -48.39 | 0 | 1.38 | 0.62 | | KRTEK | 0.42 | 0.41 | 0.42 | 0.41 | 0.45 | 0.43 | 148350 | -14.29 | -26.32 | -31.15 | -66.13 | 52.09 | 1.24 | 0.41 | | KUTPO | 1.27 | 1.27 | 1.28 | 1.25 | 1.38 | 1.31 | 141339 | -15.33 | -29.83 | -32.45 | -30.26 | 21.8 | 6.95 | 1.25 | | LINK | 1.06 | 1.05 | 1.06 | 1.04 | 1.17 | 1.1 | 58139 | -16.54 | -28.86 | -32.48 | -60.45 | 0 | 3.1 | 1.04 | | LOGO | 1.43 | 1.42 | 1.43 | 1.39 | 1.49 | 1.41 | 47056 | -8.92 | -26.67 | -28.5 | -59.14 | 5.17 | 4.48 | 1.39 | | LUKSK | 1.35 | 1.35 | 1.36 | 1.22 | 1.35 | 1.3 | 34786 | -6.9 | -16.67 | -16.67 | -50 | 0 | 2.8 | 1.22 | | MAALT | 5.25 | 5.2 | 5.25 | 5.1 | 5.55 | 5.32 | 60959 | -12.5 | -23.36 | -26.57 | -48.02 | 0 | 14.1 | 5.1 | | MAKTK | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 98971 | -8.7 | -25 | -22.22 | -50 | 0 | 0.45 | 0.19 | | MEGES | 0.77 | 0.76 | 0.77 | 0.72 | 0.8 | 0.75 | 285051 | -4.94 | -4.94 | -10.47 | -62.07 | 0 | 2.03 | 0.67 | | MERKO | 1.96 | 1.95 | 1.96 | 1.84 | 1.98 | 1.91 | 65592 | -5.31 | 2.08 | -2 | -10.91 | 0 | 2.9 | 1.44 | | METUR | 0.79 | 0.78 | 0.79 | 0.79 | 0.89 | 0.82 | 67546 | -16.84 | -34.17 | -36.8 | -64.25 | 0 | 2.31 | 0.79 | | METYO | 0.39 | 0.38 | 0.39 | 0.37 | 0.42 | 0.4 | 69888 | -13.33 | -27.78 | -30.36 | -71.11 | 0 | 1.4 | 0.37 | | MIGRS | 21.8 | 21.8 | 21.9 | 21.8 | 22 | 21.82 | 645704 | -0.91 | -0.46 | -0.46 | -1.98 | 6.46 | 22.73 | 17 | | MIPAZ | 0.87 | 0.86 | 0.87 | 0.83 | 0.92 | 0.86 | 427254 | -9.37 | -18.69 | -17.92 | -58.37 | 0 | 2.1 | 0.82 | | MMART | 0.48 | 0.44 | 0.48 | 0.41 |
|
