10/10/2008 gününe ait
Toplananlar - Dağıtılanlar Raporu
Veriler
Matriks programı ile
elde edilmektedir.
| Hisse | Alicilar | (A)NetLot | A.Ort. | A.% | | Saticilar | (S)Net Lot | S.Ort | S.% | N.Fark | | ACIBD | | 7406.00 | 6.973433702 | 94.4 | | | -7,823 | 6.970133141 | -100 | -417 | | GEDIK YATIRIM | 3133.00 | 6.970476 | 39.921 | | ATA YATIRIM | -6,425 | 6.985284 | -82 | 0 | | YAPI KREDI YAT. | 1845.00 | 6.946666 | 23.50917 | | TURKISH YAT. | -1,000 | 6.82365 | -13 | 0 | | DENIZ YATIRIM | 1195.00 | 6.950628 | 1.52E+01 | | VAKIF YAT. | -150 | 6.834666 | -2 | 0 | | IS YATIRIM | 874.00 | 7.0631 | 1.11E+01 | | GARANTI YAT. | -148 | 7.199324 | -2 | 0 | | FINANS YAT. | 359.00 | 6.994429 | 4.574414 | | GLOBAL MENKUL | -100 | 7.3255 | -1 | 0 | | DIGER | 442.00 | | 5.63E+00 | | DIGER | -25 | | 0 | | | ADANA | | 152708.00 | 2.972128179 | 60.2 | | | -253,072 | 2.961043942 | -100 | -100,364 | | GARANTI YAT. | 48297.00 | 2.972973 | 19.04621 | | YAPI KREDI YAT. | -155,307 | 2.942625 | -61 | 0 | | AK YATIRIM | 44699.00 | 2.97295 | 17.62732 | | MERRILL LYNCH | -65,540 | 3.00046 | -26 | 0 | | HSBC YATIRIM | 21188.00 | 2.983354 | 8.355615 | | ECZACIBASI MEN. | -30,365 | 2.962697 | -12 | 0 | | YATIRIM FINANSMAN | 20395.00 | 3.018972 | 8.042891 | | MEKSA YATIRIM | -1,221 | 3.06652 | 0 | 0 | | DENIZ YATIRIM | 18129.00 | 2.902032 | 7.14928 | | OYAK YATIRIM | -639 | 3.11493 | 0 | 0 | | DIGER | 100870.00 | | 39.77869 | | DIGER | -506 | | 0 | | | ADBGR | | 14234.00 | 1.992576918 | 88 | | | -16,058 | 1.994149382 | -99 | -1,824 | | FINANS YAT. | 4998.00 | 2.007417 | 30.8919 | | SEKER YATIRIM | -6,916 | 2.00437 | -43 | 0 | | ATA YATIRIM | 3200.00 | 2.00875 | 19.77872 | | ATAONLINE MEN. | -3,700 | 1.993197 | -23 | 0 | | FORTIS YATIRIM | 2523.00 | 1.992695 | 15.59429 | | YAPI KREDI YAT. | -2,370 | 1.969451 | -15 | 0 | | YATIRIM FINANSMAN | 1935.00 | 1.97 | 1.20E+01 | | GARANTI YAT. | -1,731 | 1.978215 | -11 | 0 | | IS YATIRIM | 1578.00 | 1.940273 | 9.75E+00 | | ZIRAAT YAT. | -1,341 | 2.008285 | -8 | 0 | | DIGER | 1945.00 | | 1.20E+01 | | DIGER | -121 | | -1 | | | ADEL | | 20957.00 | 3.457481018 | 92.1 | | | -21,769 | 3.448931106 | -96 | -812 | | IS YATIRIM | 16933.00 | 3.460674 | 74.44713 | | GLOBAL MENKUL | -7,930 | 3.46 | -35 | 0 | | GARANTI YAT. | 1124.00 | 3.453594 | 4.941745 | | SEKER YATIRIM | -4,493 | 3.451445 | -20 | 0 | | ZIRAAT YAT. | 1100.00 | 3.456364 | 4.836228 | | TACIRLER MEN. | -3,931 | 3.443938 | -17 | 0 | | PRIM MENKUL | 1000.00 | 3.415 | 4.396571 | | YATIRIM FINANSMAN | -2,998 | 3.428965 | -13 | 0 | | ECZACIBASI MEN. | 800.00 | 3.45 | 3.517256 | | AK YATIRIM | -2,417 | 3.440828 | -11 | 0 | | DIGER | 1788.00 | | 7.861068 | | DIGER | -976 | | -4 | | | ADNAC | | 201749.00 | 0.372448911 | 91.6 | | | -168,935 | 0.372681061 | -77 | 32,814 | | YATIRIM FINANSMAN | 72000.00 | 0.3700003 | 32.69873 | | TACIRLER MEN. | -63,270 | 0.369842 | -29 | 0 | | TEB YATIRIM | 58645.00 | 0.37 | 26.63357 | | TERA MENKUL | -33,001 | 0.385151 | -15 | 0 | | DENIZ YATIRIM | 38659.00 | 0.3825844 | 17.55695 | | GARANTI YAT. | -25,147 | 0.3693045 | -11 | 0 | | YAPI KREDI YAT. | 21860.00 | 0.3700778 | 9.93E+00 | | FORTIS YATIRIM | -24,960 | 0.3698686 | -11 | 0 | | EKINCILER YAT. | 10585.00 | 0.3705527 | 4.81E+00 | | IS YATIRIM | -22,557 | 0.3692774 | -10 | 0 | | DIGER | 18443.00 | | 8.38E+00 | | DIGER | -51,257 | | -23 | | | AEFES | | 356252.00 | 11.17779128 | 82.2 | | | -429,834 | 11.20795237 | -99 | -73,582 | | MERRILL LYNCH | 144211.00 | 10.96657 | 33.26928 | | DEUTSCHE SEC | -135,776 | 11.14467 | -31 | 0 | | ECZACIBASI MEN. | 120331.00 | 11.36426 | 27.76019 | | FINANS YAT. | -127,800 | 11.34105 | -29 | 0 | | SARDIS MENKUL | 37000.00 | 11.25602 | 8.535849 | | IS YATIRIM | -78,645 | 11.17805 | -18 | 0 | | OYAK YATIRIM | 30865.00 | 11.08434 | 7.120512 | | CITI MENKUL | -50,000 | 11.05429 | -12 | 0 | | UBS MENKUL | 23845.00 | 11.51384 | 5.501008 | | TEB YATIRIM | -37,613 | 11.25094 | -9 | 0 | | DIGER | 77214.00 | | 1.78E+01 | | DIGER | -3,632 | | -1 | | | AFMAS | | 23163.00 | 5.86631832 | 100 | | | -18,814 | 5.861065895 | -81 | 4,349 | | IS YATIRIM | 22206.00 | 5.862613 | 95.86841 | | FORTIS YATIRIM | -9,550 | 5.835079 | -41 | 0 | | FINANS YAT. | 510.00 | 5.798235 | 2.20E+00 | | AK YATIRIM | -4,105 | 5.90458 | -18 | 0 | | EKINCILER YAT. | 393.00 | 6.166284 | 1.70E+00 | | GEDIK YATIRIM | -2,499 | 5.892277 | -11 | 0 | | GFC GENERAL | 50.00 | 5.85 | 2.16E-01 | | VAKIF YAT. | -1,440 | 5.853472 | -6 | 0 | | YATIRIM FINANSMAN | 4.00 | 5.85 | 1.73E-02 | | TACIRLER MEN. | -1,220 | 5.863115 | -5 | 0 | | DIGER | 0.00 | | 0.00E+00 | | DIGER | -4,349 | | -19 | | | AFYON | | 256.00 | 600.546875 | 84.8 | | | -230 | 599.5652174 | -76 | 26 | | AK YATIRIM | 89.00 | 601.0674 | 29.4702 | | IS YATIRIM | -93 | 597.043 | -31 | 0 | | TURKISH YAT. | 80.00 | 599.375 | 26.49007 | | BIZIM MENKUL | -50 | 605 | -17 | 0 | | GARANTI YAT. | 38.00 | 599.0789 | 12.58278 | | VAKIF YAT. | -32 | 598.125 | -11 | 0 | | ENTEZ MENKUL | 25.00 | 605.8 | 8.278146 | | DENIZ YATIRIM | -30 | 596 | -10 | 0 | | YAPI KREDI YAT. | 24.00 | 599.375 | 7.94702 | | SEKER YATIRIM | -25 | 604.2 | -8 | 0 | | DIGER | 46.00 | | 15.23179 | | DIGER | -72 | | -24 | | | AGYO | | 128034.00 | 0.760624314 | 94.4 | | | -103,702 | 0.754271253 | -76 | 24,332 | | BASKENT MENKUL | 75000.00 | 0.75 | 55.28283 | | GLOBAL MENKUL | -35,000 | 0.75 | -26 | 0 | | IS YATIRIM | 35034.00 | 0.7869719 | 25.82371 | | VAKIF YAT. | -26,414 | 0.7602566 | -19 | 0 | | HALK YATIRIM | 8000.00 | 0.7675 | 5.896835 | | TEB YATIRIM | -15,000 | 0.76 | -11 | 0 | | ALAN YATIRIM | 5000.00 | 0.73 | 3.685522 | | YAPI KREDI YAT. | -14,952 | 0.7432798 | -11 | 0 | | FORTIS YATIRIM | 5000.00 | 0.755 | 3.69E+00 | | TACIRLER MEN. | -12,336 | 0.7599303 | -9 | 0 | | DIGER | 7632.00 | | 5.62558 | | DIGER | -31,964 | | -24 | | | AKALT | | 117419.00 | 0.559605119 | 81.9 | | | -140,496 | 0.557081807 | -98 | -23,077 | | DENIZ YATIRIM | 44057.00 | 0.5591813 | 30.72422 | | TACIRLER MEN. | -60,456 | 0.5571596 | -42 | 0 | | VAKIF YAT. | 28490.00 | 0.55404 | 19.8682 | | HAK MENKUL | -36,929 | 0.56 | -26 | 0 | | YAPI KREDI YAT. | 26172.00 | 0.5647761 | 18.25168 | | TEB YATIRIM | -30,000 | 0.5664279 | -21 | 0 | | GALATA MENKUL | 9700.00 | 0.5596907 | 6.764532 | | CENSA MENKUL | -10,000 | 0.52 | -7 | 0 | | GARANTI YAT. | 9000.00 | 0.5641667 | 6.28E+00 | | MARBAS MENKUL | -3,111 | 0.55 | -2 | 0 | | DIGER | 25976.00 | | 1.81E+01 | | DIGER | -2,899 | | -2 | | | AKBNK | | 1782053.00 | 5.051019807 | 46.3 | | | -3,553,899 | 5.039466794 | -92 | -1,771,846 | | YAPI KREDI YAT. | 553101.00 | 5.030788 | 14.3756 | | CREDIT SUISSE MENKUL | -2,178,410 | 5.04831 | -57 | 0 | | MORGAN STANLEY MENKUL | 505322.00 | 5.00972 | 13.13378 | | GLOBAL MENKUL | -625,340 | 4.986305 | -16 | 0 | | FINANS YAT. | 262921.00 | 5.159902 | 6.83E+00 | | CITI MENKUL | -407,866 | 5.008843 | -11 | 0 | | TERA MENKUL | 231635.00 | 4.999999 | 6.02E+00 | | EFG ISTANBUL | -210,320 | 5.132915 | -5 | 0 | | GARANTI YAT. | 229074.00 | 5.117594 | 5.953842 | | TEB YATIRIM | -131,963 | 5.091125 | -3 | 0 | | DIGER | 2065446.00 | | 53.68282 | | DIGER | -293,600 | | -8 | | | AKCNS | | 125324.00 | 3.382332494 | 98.5 | | | -116,338 | 3.376126029 | -91 | 8,986 | | EKSPRES YATIRIM | 53100.00 | 3.383773 | 41.72691 | | ECZACIBASI MEN. | -33,003 | 3.372477 | -26 | 0 | | DEUTSCHE SEC | 37000.00 | 3.384865 | 29.07525 | | GARANTI YAT. | -31,664 | 3.376653 | -25 | 0 | | TERA MENKUL | 17066.00 | 3.363516 | 13.41076 | | ATA YATIRIM | -20,000 | 3.395 | -16 | 0 | | FINANS YAT. | 12951.00 | 3.37958 | 10.17712 | | AK YATIRIM | -16,673 | 3.362723 | -13 | 0 | | FORTIS YATIRIM | 5207.00 | 3.418164 | 4.09E+00 | | DENIZ YATIRIM | -14,998 | 3.372773 | -12 | 0 | | DIGER | 1932.00 | | 1.52E+00 | | DIGER | -10,918 | | -9 | | | AKENR | | 148078.00 | 8.348352726 | 76.5 | | | -187,859 | 8.360425239 | -97 | -39,781 | | TEB YATIRIM | 84440.00 | 8.292202 | 43.64569 | | YAPI KREDI YAT. | -107,665 | 8.339787 | -56 | 0 | | DENIZ YATIRIM | 35424.00 | 8.354192 | 18.3101 | | RAYMOND JAMES | -50,000 | 8.376461 | -26 | 0 | | YATIRIM FINANSMAN | 11807.00 | 8.557749 | 6.102849 | | HSBC YATIRIM | -27,348 | 8.387036 | -14 | 0 | | ATAONLINE MEN. | 8392.00 | 8.51483 | 4.337691 | | VAKIF YAT. | -1,461 | 8.042779 | -1 | 0 | | OYAK YATIRIM | 8015.00 | 8.431334 | 4.142826 | | FINANS YAT. | -1,385 | 9.195459 | -1 | 0 | | DIGER | 45389.00 | | 2.35E+01 | | DIGER | -5,608 | | -3 | | | AKGRT | | 474603.00 | 3.128471849 | 83.7 | | | -413,468 | 3.131206043 | -73 | 61,135 | | ECZACIBASI MEN. | 307171.00 | 3.133564 | 54.16857 | | CITI MENKUL | -149,426 | 3.136442 | -26 | 0 | | YAPI KREDI YAT. | 47628.00 | 3.105567 | 8.399037 | | AK YATIRIM | -90,548 | 3.115141 | -16 | 0 | | MORGAN STANLEY MENKUL | 45692.00 | 3.120146 | 8.057631 | | IS YATIRIM | -79,716 | 3.127157 | -14 | 0 | | TEB YATIRIM | 43400.00 | 3.12447 | 7.653444 | | EFG ISTANBUL | -67,314 | 3.139241 | -12 | 0 | | GARANTI YAT. | 30712.00 | 3.131101 | 5.415957 | | TAKSIM YATIRIM | -26,464 | 3.148365 | -5 | 0 | | DIGER | 92462.00 | | 16.30536 | | DIGER | -153,597 | | -27 | | | AKIPD | | 22320.00 | 0.602414498 | 90.1 | | | -19,489 | 0.602504989 | -79 | 2,831 | | GARANTI YAT. | 10995.00 | 0.5986239 | 44.37941 | | FORTIS YATIRIM | -6,937 | 0.60841 | -28 | 0 | | IS YATIRIM | 5314.00 | 0.6113079 | 21.44904 | | YAPI KREDI YAT. | -5,630 | 0.606618 | -23 | 0 | | AK YATIRIM | 2685.00 | 0.6075532 | 10.83754 | | PIRAMIT MEN. | -2,900 | 0.5962069 | -12 | 0 | | ALTERNATIF YAT. | 2326.00 | 0.6037187 | 9.388496 | | POLEN MENKUL | -2,022 | 0.602087 | -8 | 0 | | ECZACIBASI MEN. | 1000.00 | 0.58 | 4.036327 | | OYAK YATIRIM | -2,000 | 0.58 | -8 | 0 | | DIGER | 2455.00 | | 9.91E+00 | | DIGER | -5,286 | | -21 | | | AKMGY | | 3868.00 | 30.42082472 | 99.1 | | | -3,875 | 30.4496129 | -99 | -7 | | EFG ISTANBUL | 3003.00 | 30.49026 | 76.96053 | | IS YATIRIM | -2,541 | 30.51515 | -65 | 0 | | MARBAS MENKUL | 724.00 | 30.18059 | 18.55459 | | DENIZ YATIRIM | -960 | 30.26797 | -25 | 0 | | GLOBAL MENKUL | 100.00 | 30.2125 | 2.562788 | | ZIRAAT YAT. | -287 | 30.45645 | -7 | 0 | | AK YATIRIM | 25.00 | 30 | 0.6406971 | | ATA YATIRIM | -47 | 30.74468 | -1 | 0 | | ALTERNATIF YAT. | 16.00 | 30.21875 | 0.4100461 | | TACIRLER MEN. | -40 | 30.25 | -1 | 0 | | DIGER | 34.00 | | 0.871348 | | DIGER | -27 | | -1 | | | AKSA | | 48282.00 | 1.396830729 | 87.6 | | | -44,882 | 1.385155014 | -82 | 3,400 | | TEB YATIRIM | 27500.00 | 1.401641 | 49.91832 | | OYAK YATIRIM | -12,994 | 1.378402 | -24 | 0 | | AK YATIRIM | 6841.00 | 1.401394 | 12.41786 | | GARANTI YAT. | -12,343 | 1.384773 | -22 | 0 | | BIZIM MENKUL | 5771.00 | 1.401345 | 10.47558 | | DENIZ YATIRIM | -9,960 | 1.382279 | -18 | 0 | | PRIM MENKUL | 5000.00 | 1.36 | 9.076057 | | YAPI KREDI YAT. | -6,833 | 1.389618 | -12 | 0 | | HSBC YATIRIM | 3170.00 | 1.395123 | 5.75422 | | GEDIK YATIRIM | -2,752 | 1.418081 | -5 | 0 | | DIGER | 6808.00 | | 12.35796 | | DIGER | -10,208 | | -19 | | | AKSUE | | 16257.00 | 1.845389078 | 77.7 | | | -17,278 | 1.845935198 | -83 | -1,021 | | IS YATIRIM | 7140.00 | 1.842395 | 34.11534 | | ZIRAAT YAT. | -6,913 | 1.866744 | -33 | 0 | | DENIZ YATIRIM | 3290.00 | 1.880021 | 15.71981 | | HSBC YATIRIM | -4,800 | 1.83361 | -23 | 0 | | AK YATIRIM | 3020.00 | 1.822218 | 14.42974 | | TEB YATIRIM | -2,000 | 1.84113 | -10 | 0 | | YAPI KREDI YAT. | 1476.00 | 1.833706 | 7.052415 | | TURKISH YAT. | -1,995 | 1.81994 | -10 | 0 | | GARANTI YAT. | 1331.00 | 1.841375 | 6.359597 | | VAKIF YAT. | -1,570 | 1.831146 | -8 | 0 | | DIGER | 4672.00 | | 22.32309 | | DIGER | -3,651 | | -17 | | | AKYO | | 1348.00 | 0.854384335 | 100 | | | -1,348 | 0.854413947 | -100 | 0 | | IS YATIRIM | 868.00 | 0.8602765 | 64.39169 | | YAPI KREDI YAT. | -1,250 | 0.8528 | -93 | 0 | | TOROS MEN. | 272.00 | 0.8007353 | 20.17804 | | PIRAMIT MEN. | -59 | 0.86 | -4 | 0 | | AK YATIRIM | 205.00 | 0.9000487 | 15.20772 | | ALTERNATIF YAT. | -39 | 0.8976923 | -3 | 0 | | FORTIS YATIRIM | 2.00 | 0.895 | 1.48E-01 | | | 0 | 0 | | 0 | | ATAONLINE MEN. | 1.00 | 0.89 | 7.42E-02 | | | 0 | 0 | | 0 | | DIGER | 0.00 | | 0.00E+00 | | DIGER | 0 | | 0 | | | ALARK | | 276778.00 | 1.919801249 | 94 | | | -264,265 | 1.92101832 | -90 | 12,513 | | ATA YATIRIM | 98680.00 | 1.918566 | 33.51196 | | DEUTSCHE SEC | -120,000 | 1.923285 | -41 | 0 | | IS YATIRIM | 79977.00 | 1.918445 | 27.16038 | | DENIZ YATIRIM | -60,087 | 1.92352 | -20 | 0 | | EFG ISTANBUL | 50000.00 | 1.935 | 16.98012 | | FINANS YAT. | -58,890 | 1.914734 | -20 | 0 | | GARANTI YAT. | 30824.00 | 1.924874 | 1.05E+01 | | YAPI KREDI YAT. | -14,842 | 1.913803 | -5 | 0 | | TEB YATIRIM | 17297.00 | 1.880145 | 5.87E+00 | | AK YATIRIM | -10,446 | 1.926265 | -4 | 0 | | DIGER | 17684.00 | | 6.01E+00 | | DIGER | -30,197 | | -10 | | | ALBRK | | 175880.00 | 2.753679178 | 93.2 | | | -157,181 | 2.753785842 | -83 | 18,699 | | BIZIM MENKUL | 84811.00 | 2.751147 | 44.94798 | | FINANS YAT. | -62,455 | 2.758599 | -33 | 0 | | GEDIK YATIRIM | 52100.00 | 2.755156 | 27.61187 | | ECZACIBASI MEN. | -32,000 | 2.765 | -17 | 0 | | UNICORN CAPITAL | 17469.00 | 2.756652 | 9.258189 | | DENIZ YATIRIM | -26,625 | 2.746688 | -14 | 0 | | TURKISH YAT. | 14500.00 | 2.753793 | 7.68E+00 | | VAKIF YAT. | -23,101 | 2.741179 | -12 | 0 | | MARBAS MENKUL | 7000.00 | 2.765714 | 3.71E+00 | | TEB YATIRIM | -13,000 | 2.74 | -7 | 0 | | DIGER | 12807.00 | | 6.79E+00 | | DIGER | -31,506 | | -17 | | | ALCAR | | 802.00 | 7.592705249 | 86.7 | | | -914 | 7.554157015 | -99 | -112 | | FINANS YAT. | 339.00 | 7.630383 | 36.64865 | | AK YATIRIM | -520 | 7.471154 | -56 | 0 | | OYAK YATIRIM | 170.00 | 7.444411 | 18.37838 | | VAKIF YAT. | -229 | 7.7 | -25 | 0 | | IS YATIRIM | 141.00 | 7.96702 | 1.52E+01 | | GARANTI YAT. | -99 | 7.70101 | -11 | 0 | | HALK YATIRIM | 101.00 | 7.277228 | 10.91892 | | ECZACIBASI MEN. | -45 | 7.5 | -4.86E+00 | 0 | | DENIZ YATIRIM | 51.00 | 7.426471 | 5.51E+00 | | YAPI KREDI YAT. | -21 | 7.442857 | -2.27E+00 | 0 | | DIGER | 123.00 | | 1.33E+01 | | DIGER | -11 | | -1 | | | ALCTL | | 115413.00 | 0.822723678 | 74.8 | | | -132,768 | 0.816466682 | -86 | -17,355 | | HSBC YATIRIM | 34299.00 | 0.8582405 | 22.2416 | | TEKSTIL MEN. | -70,000 | 0.818719 | -45 | 0 | | YAPI KREDI YAT. | 25549.00 | 0.7994483 | 16.56756 | | GLOBAL MENKUL | -24,041 | 0.8144429 | -16 | 0 | | FORTIS YATIRIM | 25088.00 | 0.8139063 | 16.26862 | | TURKISH YAT. | -20,076 | 0.8194313 | -13 | 0 | | FINANS YAT. | 20576.00 | 0.8067989 | 13.34276 | | TEB YATIRIM | -13,450 | 0.8010855 | -9 | 0 | | GARANTI YAT. | 9901.00 | 0.8151844 | 6.420424 | | GEDIK YATIRIM | -5,201 | 0.8238408 | -3 | 0 | | DIGER | 38798.00 | | 25.15903 | | DIGER | -21,443 | | -14 | | | ALGYO | | 1134.00 | 12.68730193 | 91.5 | | | -947 | 12.83928174 | -76 | 187 | | TEB YATIRIM | 310.00 | 12.70645 | 25 | | DENIZ YATIRIM | -441 | 12.88163 | -36 | 0 | | BASKENT MENKUL | 300.00 | 12.76667 | 24.19355 | | ATA YATIRIM | -225 | 12.78444 | -18 | 0 | | GLOBAL MENKUL | 250.00 | 12.4 | 20.16129 | | GARANTI YAT. | -100 | 13 | -8 | 0 | | YAPI KREDI YAT. | 229.00 | 12.84017 | 18.46774 | | HALK YATIRIM | -100 | 12.77 | -8 | 0 | | MEKSA YATIRIM | 45.00 | 12.84444 | 3.63E+00 | | AK YATIRIM | -81 | 12.64815 | -7 | 0 | | DIGER | 106.00 | | 8.55E+00 | | DIGER | -293 | | -24 | | | ALKA | | 90083.00 | 1.136953039 | 68.2 | | | -128,060 | 1.126817263 | -97 | -37,977 | | YAPI KREDI YAT. | 33420.00 | 1.144707 | 25.28791 | | HALK YATIRIM | -79,955 | 1.143802 | -60 | 0 | | AK YATIRIM | 22888.00 | 1.185181 | 17.31866 | | TACIRLER MEN. | -16,168 | 1.112457 | -12 | 0 | | MERKEZ MENKUL | 12861.00 | 1.108233 | 9.731533 | | TEKSTIL MEN. | -14,452 | 0.9612622 | -11 | 0 | | IS YATIRIM | 11752.00 | 1.058475 | 8.892386 | | GALATA MENKUL | -13,375 | 1.198879 | -10 | 0 | | GARANTI YAT. | 9162.00 | 1.129168 | 6.932611 | | PIRAMIT MEN. | -4,110 | 1.200535 | -3 | 0 | | DIGER | 42075.00 | | 31.83689 | | DIGER | -4,098 | | -3 | | | ALKIM | | 165471.00 | 4.828486563 | 95 | | | -139,548 | 4.810083269 | -80 | 25,923 | | YATIRIM FINANSMAN | 95144.00 | 4.827977 | 54.64058 | | EKSPRES YATIRIM | -80,000 | 4.85932 | -46 | 0 | | IS YATIRIM | 40790.00 | 4.8666 | 23.42543 | | TACIRLER MEN. | -20,580 | 4.67697 | -12 | 0 | | TEB YATIRIM | 19777.00 | 4.774781 | 11.3578 | | RAYMOND JAMES | -20,136 | 4.721256 | -12 | 0 | | GARANTI YAT. | 6184.00 | 4.76735 | 3.551431 | | TERA MENKUL | -12,546 | 4.829256 | -7 | 0 | | HSBC YATIRIM | 3576.00 | 4.810029 | 2.053674 | | VAKIF YAT. | -6,286 | 4.865548 | -4 | 0 | | DIGER | 8656.00 | | 4.971084 | | DIGER | -34,579 | | -20 | | | ALNTF | | 251063.00 | 0.716222933 | 94.8 | | | -221,243 | 0.713898152 | -84 | 29,820 | | ALTERNATIF YAT. | 192267.00 | 0.7175639 | 72.59769 | | EKSPRES YATIRIM | -70,000 | 0.7112592 | -26 | 0 | | FORTIS YATIRIM | 17920.00 | 0.6973996 | 6.766375 | | YAPI KREDI YAT. | -60,184 | 0.7134599 | -23 | 0 | | HALK YATIRIM | 17604.00 | 0.719207 | 6.65E+00 | | FINANS YAT. | -37,962 | 0.7174461 | -14 | 0 | | HSBC YATIRIM | 14021.00 | 0.7136974 | 5.29E+00 | | AK YATIRIM | -29,995 | 0.7181829 | -11 | 0 | | EKINCILER YAT. | 9251.00 | 0.7229642 | 3.49E+00 | | ANADOLU YATIRIM | -23,102 | 0.7116432 | -9 | 0 | | DIGER | 13776.00 | | 5.201651 | | DIGER | -43,596 | | -16 | | | ALTIN | | 6169.00 | 4.898116148 | 99.9 | | | -5,831 | 4.891027616 | -94 | 338 | | ONCU MENKUL | 4200.00 | 4.897142 | 68.02721 | | EKSPRES YATIRIM | -4,314 | 4.898003 | -70 | 0 | | GEDIK YATIRIM | 1027.00 | 5.01963 | 16.63427 | | VAKIF YAT. | -493 | 4.915659 | -8 | 0 | | PRIM MENKUL | 442.00 | 4.686244 | 7.159054 | | DENIZ YATIRIM | -403 | 4.714293 | -7 | 0 | | ATAONLINE MEN. | 400.00 | 4.86 | 6.48E+00 | | AK YATIRIM | -370 | 4.886487 | -6 | 0 | | TURKISH YAT. | 100.00 | 4.78 | 1.619696 | | IS YATIRIM | -251 | 5.013228 | -4 | 0 | | DIGER | 5.00 | | 8.10E-02 | | DIGER | -343 | | -6 | | | ALYAG | | 78873.00 | 0.341333908 | 90.4 | | | -79,843 | 0.339753876 | -92 | -970 | | GARANTI YAT. | 36971.00 | 0.35 | 42.38919 | | FORTIS YATIRIM | -25,722 | 0.3322246 | -29 | 0 | | YATIRIM FINANSMAN | 12202.00 | 0.3404508 | 13.99023 | | AK YATIRIM | -24,683 | 0.3438229 | -28 | 0 | | OYAK YATIRIM | 10700.00 | 0.34 | 12.26811 | | YAPI KREDI YAT. | -14,410 | 0.3397432 | -17 | 0 | | HAK MENKUL | 10000.00 | 0.32 | 11.46552 | | IS YATIRIM | -8,978 | 0.3432513 | -10 | 0 | | TACIRLER MEN. | 9000.00 | 0.3322222 | 10.31897 | | GLOBAL MENKUL | -6,050 | 0.35 | -7 | 0 | | DIGER | 8345.00 | | 9.567979 | | DIGER | -7,375 | | -8 | | | ANACM | | 94604.00 | 1.327133532 | 81.6 | | | -113,247 | 1.325650873 | -98 | -18,643 | | EFG ISTANBUL | 50931.00 | 1.328262 | 43.92194 | | OYAK YATIRIM | -94,284 | 1.321278 | -81 | 0 | | YAPI KREDI YAT. | 26922.00 | 1.337583 | 23.21703 | | ECZACIBASI MEN. | -8,800 | 1.343057 | -8 | 0 | | IS YATIRIM | 6395.00 | 1.310658 | 5.514928 | | AK YATIRIM | -4,135 | 1.316327 | -4 | 0 | | ZIRAAT YAT. | 5530.00 | 1.320796 | 4.77E+00 | | ATAONLINE MEN. | -3,028 | 1.404436 | -3 | 0 | | GARANTI YAT. | 4826.00 | 1.286034 | 4.16E+00 | | SAYILGAN MEN. | -3,000 | 1.34536 | -3 | 0 | | DIGER | 21354.00 | | 1.84E+01 | | DIGER | -2,711 | | -2 | | | ANELT | | 24523.00 | 1.794067049 | 66 | | | -30,641 | 1.790054584 | -82 | -6,118 | | TACIRLER MEN. | 5718.00 | 1.777351 | 15.38089 | | ATA YATIRIM | -11,853 | 1.768014 | -32 | 0 | | EURO YATIRIM | 5500.00 | 1.766364 | 14.79449 | | FINANS YAT. | -10,631 | 1.80785 | -29 | 0 | | MEKSA YATIRIM | 5445.00 | 1.733131 | 14.64655 | | IS YATIRIM | -3,188 | 1.764752 | -9 | 0 | | GEDIK YATIRIM | 4002.00 | 1.910929 | 10.76501 | | YAPI KREDI YAT. | -2,562 | 1.816542 | -7 | 0 | | TAKSIM YATIRIM | 3858.00 | 1.823116 | 10.37766 | | INFO YATIRIM | -2,407 | 1.825314 | -6 | 0 | | DIGER | 12653.00 | | 34.0354 | | DIGER | -6,535 | | -18 | | | ANHYT | | 62532.00 | 1.995515671 | 94 | | | -59,778 | 1.999363269 | -90 | 2,754 | | RAYMOND JAMES | 37059.00 | 2.001066 | 55.70353 | | MERRILL LYNCH | -45,470 | 1.996043 | -68 | 0 | | IS YATIRIM | 18286.00 | 1.980746 | 27.48576 | | ZIRAAT YAT. | -5,460 | 2.02 | -8 | 0 | | GARANTI YAT. | 2640.00 | 1.975837 | 3.968194 | | OYAK YATIRIM | -3,533 | 2.023524 | -5 | 0 | | DENIZ YATIRIM | 2599.00 | 2.028826 | 3.906567 | | EKINCILER YAT. | -2,715 | 2.010516 | -4 | 0 | | YAPI KREDI YAT. | 1948.00 | 2.010791 | 2.928046 | | CAMIS MENKUL | -2,600 | 1.969615 | -4 | 0 | | DIGER | 3997.00 | | 6.007906 | | DIGER | -6,751 | | -10 | | | ANSGR | | 1519242.00 | 0.831403094 | 60.3 | | | -2,368,200 | 0.835614338 | -94 | -848,958 | | YATIRIM FINANSMAN | 567091.00 | 0.8483335 | 22.50376 | | YAPI KREDI YAT. | -1,172,664 | 0.8270451 | -47 | 0 | | GARANTI YAT. | 306572.00 | 0.8350535 | 12.16564 | | DEUTSCHE SEC | -981,771 | 0.848731 | -39 | 0 | | IS YATIRIM | 231721.00 | 0.8145271 | 9.19534 | | STRATEJI MEN. | -137,500 | 0.8063636 | -5 | 0 | | OYAK YATIRIM | 213858.00 | 0.817239 | 8.486485 | | ANADOLU YATIRIM | -43,881 | 0.8743297 | -2 | 0 | | PAY MENKUL | 200000.00 | 0.8125001 | 7.936562 | | HAK MENKUL | -32,384 | 0.82 | -1 | 0 | | DIGER | 1000741.00 | | 39.71221 | | DIGER | -151,783 | | -6 | | | ARCLK | | 125977.00 | 3.116345642 | 78 | | | -121,051 | 3.10870315 | -75 | 4,926 | | TERA MENKUL | 37344.00 | 3.115531 | 23.11578 | | TEB YATIRIM | -46,900 | 3.065074 | -29 | 0 | | MORGAN STANLEY MENKUL | 30093.00 | 3.115415 | 18.62744 | | FINANS YAT. | -30,211 | 3.146687 | -19 | 0 | | AK YATIRIM | 28469.00 | 3.119285 | 17.62219 | | YAPI KREDI YAT. | -15,168 | 3.101178 | -9 | 0 | | EKSPRES YATIRIM | 19737.00 | 3.14456 | 1.22E+01 | | EFG ISTANBUL | -14,562 | 3.167423 | -9 | 0 | | VAKIF YAT. | 10334.00 | 3.06001 | 6.40E+00 | | DEUTSCHE SEC | -14,210 | 3.119804 | -9 | 0 | | DIGER | 35575.00 | | 22.02077 | | DIGER | -40,501 | | -25 | | | ARENA | | 41035.00 | 1.354530527 | 96.8 | | | -37,714 | 1.354471938 | -89 | 3,321 | | HSBC YATIRIM | 34270.00 | 1.353598 | 80.85598 | | GLOBAL MENKUL | -22,500 | 1.332124 | -53 | 0 | | YAPI KREDI YAT. | 3188.00 | 1.359507 | 7.521706 | | GARANTI YAT. | -5,190 | 1.359634 | -12 | 0 | | AK YATIRIM | 1652.00 | 1.366374 | 3.897697 | | IS YATIRIM | -4,963 | 1.359754 | -12 | 0 | | MEKSA YATIRIM | 1000.00 | 1.34 | 2.359381 | | DENIZ YATIRIM | -2,761 | 1.354904 | -7 | 0 | | HALK YATIRIM | 925.00 | 1.366486 | 2.18E+00 | | FINANS YAT. | -2,300 | 1.549522 | -5 | 0 | | DIGER | 1349.00 | | 3.18E+00 | | DIGER | -4,670 | | -11 | | | ARFYO | | 55104.00 | 0.385106883 | 93.2 | | | -52,825 | 0.386325759 | -89 | 2,279 | | YATIRIM FINANSMAN | 25000.00 | 0.386 | 42.2926 | | FINANS YAT. | -22,716 | 0.39 | -38 | 0 | | ALTERNATIF YAT. | 13414.00 | 0.3825161 | 2.27E+01 | | GEDIK YATIRIM | -9,700 | 0.3796907 | -16 | 0 | | OYAK YATIRIM | 7700.00 | 0.3800234 | 13.02612 | | TACIRLER MEN. | -9,000 | 0.3922222 | -15 | 0 | | AK YATIRIM | 6468.00 | 0.389227 | 10.94194 | | HALK YATIRIM | -7,010 | 0.38 | -12 | 0 | | YAPI KREDI YAT. | 2522.00 | 0.3949881 | 4.27E+00 | | ZIRAAT YAT. | -4,399 | 0.38 | -7 | 0 | | DIGER | 4008.00 | | 6.78E+00 | | DIGER | -6,287 | | -11 | | | ARMDA | | 9791.00 | 1.015083208 | 88.9 | | | -10,900 | 1.042933809 | -99 | -1,109 | | IS YATIRIM | 5792.00 | 0.9965159 | 52.59717 | | ALTERNATIF YAT. | -5,000 | 1.035152 | -45 | 0 | | DENIZ YATIRIM | 1721.00 | 1.081633 | 15.62841 | | ACAR YATIRIM | -4,000 | 1.03015 | -36 | 0 | | AK YATIRIM | 1277.00 | 1.03 | 11.59644 | | POZITIF MENKUL | -868 | 0.9603686 | -8 | 0 | | SEKER YATIRIM | 501.00 | 0.9482237 | 4.55E+00 | | TACIRLER MEN. | -860 | 1.05 | -8 | 0 | | FORTIS YATIRIM | 500.00 | 1.03 | 4.54E+00 | | BAHAR MENKUL | -172 | 1.947789 | -2 | 0 | | DIGER | 1221.00 | | 1.11E+01 | | DIGER | -112 | | -1 | | | ARSAN | | 6990.00 | 0.826988471 | 95.8 | | | -7,063 | 0.826886634 | -97 | -73 | | FINANS YAT. | 4011.00 | 0.8516578 | 54.96026 | | YATIRIM FINANSMAN | -2,755 | 0.84 | -38 | 0 | | TACIRLER MEN. | 1633.00 | 0.7802265 | 22.37599 | | IS YATIRIM | -2,556 | 0.814335 | -35 | 0 | | YAPI KREDI YAT. | 546.00 | 0.8031868 | 7.481502 | | ECZACIBASI MEN. | -996 | 0.84 | -14 | 0 | | DEHA MENKUL | 500.00 | 0.8 | 6.851192 | | TEB YATIRIM | -450 | 0.79 | -6 | 0 | | GEDIK YATIRIM | 300.00 | 0.84 | 4.110715 | | DENIZ YATIRIM | -306 | 0.8252288 | -4 | 0 | | DIGER | 308.00 | | 4.22E+00 | | DIGER | -235 | | -3 | | | ASELS | | 61158.00 | 2.918413423 | 70.1 | | | -65,769 | 2.899074555 | -75 | -4,611 | | TURKISH YAT. | 25102.00 | 2.948125 | 28.77845 | | ZIRAAT YAT. | -26,221 | 2.885486 | -30 | 0 | | ALTERNATIF YAT. | 13700.00 | 2.91931 | 15.70651 | | TEB YATIRIM | -15,050 | 2.909103 | -17 | 0 | | YAPI KREDI YAT. | 11270.00 | 2.897681 | 12.92061 | | ECZACIBASI MEN. | -11,035 | 2.966869 | -13 | 0 | | HSBC YATIRIM | 6496.00 | 2.886881 | 7.447406 | | IS YATIRIM | -7,563 | 2.872075 | -9 | 0 | | TACIRLER MEN. | 4590.00 | 2.848775 | 5.262253 | | ANADOLU YATIRIM | -5,900 | 2.841695 | -7 | 0 | | DIGER | 26067.00 | | 29.88478 | | DIGER | -21,456 | | -25 | | | ASLAN | | 427.00 | 41.46604215 | 73 | | | -585 | 42.03846154 | -100 | -158 | | DELTA MENKUL | 165.00 | 40.86818 | 28.20513 | | YAPI KREDI YAT. | -227 | 41.20815 | -39 | 0 | | MEKSA YATIRIM | 140.00 | 42.72143 | 23.93162 | | DENIZ YATIRIM | -143 | 44.1521 | -24 | 0 | | AK YATIRIM | 50.00 | 40.425 | 8.547009 | | SEKER YATIRIM | -111 | 42.80856 | -19 | 0 | | FORTIS YATIRIM | 44.00 | 40.64204 | 7.521368 | | TACIRLER MEN. | -70 | 40.26072 | -12 | 0 | | GARANTI YAT. | 28.00 | 41.86607 | 4.786325 | | TOROS MEN. | -34 | 39.83823 | -6 | 0 | | DIGER | 158.00 | | 2.70E+01 | | DIGER | 0 | | 0 | | | ASUZU | | 13332.00 | 4.441555972 | 74 | | | -17,612 | 4.46665537 | -98 | -4,280 | | AK YATIRIM | 5360.00 | 4.510541 | 29.75133 | | TERA MENKUL | -11,152 | 4.494519 | -62 | 0 | | DENIZ YATIRIM | 2523.00 | 4.324305 | 14.00422 | | EKINCILER YAT. | -3,588 | 4.331957 | -20 | 0 | | MEKSA YATIRIM | 2175.00 | 4.301564 | 12.0726 | | BIZIM MENKUL | -1,715 | 4.5 | -10 | 0 | | YATIRIM FINANSMAN | 2000.00 | 4.52 | 1.11E+01 | | GARANTI YAT. | -687 | 4.540757 | -4 | 0 | | ZIRAAT YAT. | 1274.00 | 4.499372 | 7.07E+00 | | SEKER YATIRIM | -470 | 4.60383 | -3 | 0 | | DIGER | 4684.00 | | 2.60E+01 | | DIGER | -404 | | -2 | | | ASYAB | | 3588400.00 | 1.182807101 | 59.9 | | | -5,208,081 | 1.166984058 | -87 | -1,619,681 | | DENIZ YATIRIM | 1257042.00 | 1.210433 | 20.97959 | | UBS MENKUL | -3,208,065 | 1.175639 | -54 | 0 | | BIZIM MENKUL | 853110.00 | 1.142948 | 14.23811 | | DEUTSCHE SEC | -1,496,621 | 1.142408 | -25 | 0 | | EURO YATIRIM | 618772.00 | 1.164216 | 10.32709 | | ALTERNATIF YAT. | -173,825 | 1.125444 | -3 | 0 | | FINANS YAT. | 463176.00 | 1.175775 | 7.730246 | | CREDIT SUISSE MENKUL | -170,950 | 1.197798 | -3 | 0 | | ANADOLU YATIRIM | 396300.00 | 1.218229 | 6.61E+00 | | YATIRIM FINANSMAN | -158,620 | 1.236133 | -3 | 0 | | DIGER | 2403337.00 | | 4.01E+01 | | DIGER | -783,656 | | -13 | | | ATAYO | | 40323.00 | 0.407156741 | 87.2 | | | -35,606 | 0.401604238 | -77 | 4,717 | | BIZIM MENKUL | 19999.00 | 0.419734 | 43.26353 | | GEDIK YATIRIM | -16,101 | 0.4030589 | -35 | 0 | | GARANTI YAT. | 10078.00 | 0.3992459 | 21.80158 | | INFO YATIRIM | -5,004 | 0.409978 | -11 | 0 | | EURO YATIRIM | 3987.00 | 0.3813368 | 8.625016 | | ATAONLINE MEN. | -5,000 | 0.400188 | -11 | 0 | | TEB YATIRIM | 3500.00 | 0.42 | 7.571496 | | FORTIS YATIRIM | -4,820 | 0.39 | -10 | 0 | | SEKER YATIRIM | 2759.00 | 0.3659044 | 5.97E+00 | | AK YATIRIM | -4,681 | 0.4011108 | -10 | 0 | | DIGER | 5903.00 | | 1.28E+01 | | DIGER | -10,620 | | -23 | | | ATEKS | | 24745.00 | 0.851541031 | 80.1 | | | -27,973 | 0.853798962 | -91 | -3,228 | | EURO YATIRIM | 8353.00 | 0.8450187 | 27.03149 | | VAKIF YAT. | -7,176 | 0.8503484 | -23 | 0 | | AK YATIRIM | 4792.00 | 0.8595451 | 15.50759 | | HALK YATIRIM | -7,000 | 0.8357143 | -23 | 0 | | GARANTI YAT. | 4600.00 | 0.8365217 | 14.88625 | | EKINCILER YAT. | -5,998 | 0.8701284 | -19 | 0 | | FINANS YAT. | 4500.00 | 0.8657778 | 14.56264 | | OYAK YATIRIM | -4,949 | 0.8585815 | -16 | 0 | | FORTIS YATIRIM | 2500.00 | 0.86 | 8.09E+00 | | NUROL MENKUL | -2,850 | 8.64E-01 | -9 | 0 | | DIGER | 6156.00 | | 1.99E+01 | | DIGER | -2,928 | | -9 | | | ATLAS | | 60670.00 | 0.374486238 | 85 | | | -71,271 | 0.37347534 | -100 | -10,601 | | IS YATIRIM | 20945.00 | 0.3730093 | 29.35694 | | TEB YATIRIM | -46,908 | 0.3721789 | -66 | 0 | | NUROL MENKUL | 19036.00 | 0.3755374 | 26.68124 | | TACIRLER MEN. | -12,985 | 0.3776781 | -18 | 0 | | VAKIF YAT. | 11000.00 | 0.3707273 | 15.41782 | | FORTIS YATIRIM | -7,000 | 0.3671429 | -10 | 0 | | DENIZ YATIRIM | 5559.00 | 0.389025 | 7.79E+00 | | GLOBAL MENKUL | -2,200 | 0.39 | -3 | 0 | | TURKISH YAT. | 4130.00 | 0.3675738 | 5.79E+00 | | MARBAS MENKUL | -2,178 | 0.38 | -3 | 0 | | DIGER | 10676.00 | | 1.50E+01 | | DIGER | -75 | | 0 | | | ATSYO | | 64405.00 | 0.37248767 | 100 | | | -46,960 | 0.369479178 | -73 | 17,445 | | DENIZ YATIRIM | 54083.00 | 0.3699985 | 83.96938 | | MEKSA YATIRIM | -20,000 | 0.3706275 | -31 | 0 | | VAKIF YAT. | 5000.00 | 0.38 | 7.763011 | | EURO YATIRIM | -7,000 | 0.37 | -11 | 0 | | ORION INVESTMENT MEN. DEG.A.S | 4800.00 | 0.393102 | 7.45E+00 | | AK YATIRIM | -6,949 | 0.3689912 | -11 | 0 | | CAMIS MENKUL | 473.00 | 0.3677167 | 7.34E-01 | | INFO YATIRIM | -6,711 | 0.37 | -10 | 0 | | ATAONLINE MEN. | 49.00 | 0.38 | 7.61E-02 | | OYAK YATIRIM | -6,300 | 0.3652381 | -10 | 0 | | DIGER | 3.00 | | 4.66E-03 | | DIGER | -17,448 | | -27 | | | AVIVA | | 1812.00 | 7.449724816 | 94.8 | | | -1,743 | 7.449312877 | -91 | 69 | | YAPI KREDI YAT. | 1214.00 | 7.448806 | 63.49372 | | AK YATIRIM | -769 | 7.608388 | -40 | 0 | | GARANTI YAT. | 248.00 | 7.605646 | 12.97071 | | IS YATIRIM | -508 | 7.435927 | -27 | 0 | | HSBC YATIRIM | 150.00 | 7.416667 | 7.845188 | | ATAONLINE MEN. | -197 | 6.989848 | -10 | 0 | | BASKENT MENKUL | 104.00 | 7.011539 | 5.439331 | | DENIZ YATIRIM | -140 | 6.490713 | -7 | 0 | | EKINCILER YAT. | 96.00 | 7.584896 | 5.02E+00 | | MERKEZ MENKUL | -129 | 8.295735 | -7 | 0 | | DIGER | 100.00 | | 5.230125 | | DIGER | -169 | | -9 | | | AVRSY | | 30446.00 | 0.271954951 | 77.8 | | | -36,860 | 0.271423492 | -94 | -6,414 | | IS YATIRIM | 10146.00 | 0.265072 | 25.93028 | | MEKSA YATIRIM | -16,403 | 0.2739035 | -42 | 0 | | FINANS YAT. | 8001.00 | 0.2680665 | 20.44827 | | ZIRAAT YAT. | -9,974 | 0.27 | -25 | 0 | | GARANTI YAT. | 4809.00 | 0.2720982 | 1.23E+01 | | SEKER YATIRIM | -6,483 | 0.2666744 | -17 | 0 | | ECZACIBASI MEN. | 4000.00 | 0.29 | 1.02E+01 | | TACIRLER MEN. | -2,500 | 0.274 | -6 | 0 | | EKINCILER YAT. | 3490.00 | 0.28 | 8.92E+00 | | NUROL MENKUL | -1,500 | 0.27 | -4 | 0 | | DIGER | 8682.00 | | 2.22E+01 | | DIGER | -2,268 | | -6 | | | AYCES | | 12568.00 | 1.668236823 | 78.9 | | | -13,245 | 1.66745588 | -83 | -677 | | PRIM MENKUL | 4413.00 | 1.681482 | 27.69549 | | MEKSA YATIRIM | -4,948 | 1.687862 | -31 | 0 | | AK YATIRIM | 2822.00 | 1.626315 | 17.71056 | | BASKENT MENKUL | -3055 | 1.68563 | -19.17284 | 0 | | NUROL MENKUL | 2500.00 | 1.678 | 15.68972 | | IS YATIRIM | -1972 | 1.61962 | -12.37605 | 0 | | YAPI KREDI YAT. | 1901.00 | 1.699479 | 11.93046 | | TACIRLER MEN. | -1915 | 1.660898 | -12.01833 | 0 | | TEKSTIL MEN. | 932.00 | 1.642543 | 5.849128 | | ATAONLINE MEN. | -1355 | 1.630849 | -8.503828 | 0 | | DIGER | 3366.00 | | 2.11E+01 | | DIGER | -2689 | | -16.87586 | | | AYEN | | 69191.00 | 1.412140285 | 61.4 | | | -84534 | 1.401165507 | -75 | -15,343 | | OYAK YATIRIM | 22965.00 | 1.392897 | 20.38181 | | FINANS YAT. | -40250 | 1.405137 | -35.72253 | 0 | | IS YATIRIM | 18756.00 | 1.41117 | 16.64625 | | TURKISH YAT. | -18536 | 1.402659 | -16.451 | 0 | | VAKIF YAT. | 9525.00 | 1.463899 | 8.453591 | | PIRAMIT MEN. | -10698 | 1.407848 | -9.494648 | 0 | | AK YATIRIM | 9501.00 | 1.399804 | 8.432291 | | TOROS MEN. | -7550 | 1.398477 | -6.700747 | 0 | | TACIRLER MEN. | 8444.00 | 1.422125 | 7.494187 | | TAKSIM YATIRIM | -7500 | 1.369333 | -6.656372 | 0 | | DIGER | 43483.00 | | 38.59187 | | DIGER | -28140 | | -24.97471 | | | AYGAZ | | 203600.00 | 1.997253653 | 74.6 | | | -258509 | 1.98806763 | -94.7 | -54,909 | | AK YATIRIM | 86935.00 | 2.019269 | 31.85319 | | YAPI KREDI YAT. | -197379 | 1.986141 | -72.32013 | 0 | | TURKISH YAT. | 48055.00 | 1.933784 | 17.60747 | | INFO YATIRIM | -18941 | 2.013424 | -6.940027 | 0 | | FINANS YAT. | 28902.00 | 1.996734 | 10.58976 | | DENIZ YATIRIM | -17912 | 1.993147 | -6.562999 | 0 | | IS YATIRIM | 22044.00 | 2.030563 | 8.076974 | | GLOBAL MENKUL | -16677 | 1.948651 | -6.11E+00 | 0 | | DEUTSCHE SEC | 17664.00 | 2.020853 | 6.472131 | | SEKER YATIRIM | -7600 | 2.049433 | -2.78E+00 | 0 | | DIGER | 69324.00 | | 25.40048 | | DIGER | -14415 | | -5.28E+00 | | | BAGFS | | 10084.00 | 80.21489488 | 63.7 | | | -11732 | 80.79845721 | -74.1 | -1,648 | | GARANTI YAT. | 4097.00 | 80.14376 | 25.86653 | | HSBC YATIRIM | -5227 | 79.45341 | -33.00082 | 0 | | YATIRIM FINANSMAN | 2058.00 | 80.89918 | 12.99324 | | YAPI KREDI YAT. | -2297 | 81.13061 | -14.50218 | 0 | | TEB YATIRIM | 1841.00 | 81.58419 | 11.62321 | | MEKSA YATIRIM | -1916 | 81.76148 | -12.09672 | 0 | | IS YATIRIM | 1139.00 | 77.85865 | 7.191111 | | TURKISH YAT. | -1160 | 82.49785 | -7.323695 | 0 | | MORGAN STANLEY MENKUL | 949.00 | 79.20969 | 5.99154 | | AK YATIRIM | -1132 | 82.96378 | -7.146916 | 0 | | DIGER | 5755.00 | | 36.33437 | | DIGER | -4107 | | -25.92967 | | | BAKAB | | 8543.00 | 1.822760136 | 87.2 | | | -9596 | 1.824732066 | -98 | -1,053 | | AK YATIRIM | 2530.00 | 1.846727 | 25.82687 | | IS YATIRIM | -5086 | 1.826423 | -51.91915 | 0 | | HALK YATIRIM | 2005.00 | 1.822918 | 20.46754 | | DENIZ YATIRIM | -1919 | 1.802793 | -19.58963 | 0 | | DEHA MENKUL | 2000.00 | 1.81 | 20.4165 | | GARANTI YAT. | -1846 | 1.847551 | -18.84443 | 0 | | YATIRIM FINANSMAN | 1372.00 | 1.810627 | 1.40E+01 | | HSBC YATIRIM | -500 | 1.83 | -5.104124 | 0 | | ATAONLINE MEN. | 636.00 | 1.793223 | 6.49E+00 | | FINANS YAT. | -245 | 1.778775 | -2.501021 | 0 | | DIGER | 1253.00 | | 1.28E+01 | | DIGER | -200 | | -2.04E+00 | | | BANVT | | 96933.00 | 1.245489152 | 83.2 | | | -89153 | 1.242440313 | -76.5 | 7,780 | | HSBC YATIRIM | 38485.00 | 1.236939 | 33.01733 | | PRIM MENKUL | -36900 | 1.231843 | -31.65751 | 0 | | IS YATIRIM | 23339.00 | 1.274345 | 20.02316 | | EKINCILER YAT. | -21297 | 1.265069 | -18.27128 | 0 | | AK YATIRIM | 18552.00 | 1.246933 | 15.91627 | | DENIZ YATIRIM | -12589 | 1.247589 | -10.80045 | 0 | | YAPI KREDI YAT. | 10282.00 | 1.18712 | 8.821208 | | ZIRAAT YAT. | -9777 | 1.238065 | -8.387955 | 0 | | GARANTI YAT. | 6275.00 | 1.281973 | 5.383493 | | GLOBAL MENKUL | -8590 | 1.229296 | -7.369595 | 0 | | DIGER | 19627.00 | | 16.83854 | | DIGER | -27407 | | -23.51321 | | | BEKO | | 345809.00 | 0.411099859 | 69.4 | | | -464902 | 0.413623059 | -93.3 | -119,093 | | AK YATIRIM | 129864.00 | 0.4130965 | 26.05268 | | ANADOLU YATIRIM | -244060 | 0.4203831 | -48.96212 | 0 | | FINANS YAT. | 70727.00 | 0.4043061 | 14.1889 | | DENIZ YATIRIM | -167168 | 0.4050577 | -33.53642 | 0 | | IS YATIRIM | 49729.00 | 0.410818 | 9.976388 | | INFO YATIRIM | -20000 | 0.39 | -4.012302 | 0 | | SEKER YATIRIM | 47779.00 | 0.4183267 | 9.585188 | | YATIRIM FINANSMAN | -17874 | 0.4311749 | -3.585794 | 0 | | TEB YATIRIM | 47710.00 | 0.4087927 | 9.571345 | | ALAN YATIRIM | -15800 | 0.4098734 | -3.169718 | 0 | | DIGER | 152658.00 | | 30.6255 | | DIGER | -33565 | | -6.733645 | | | BERDN | | 16575.00 | 0.765517946 | 84.6 | | | -19448 | 0.815770289 | -99.3 | -2,873 | | AK YATIRIM | 5780.00 | 0.8267993 | 29.50937 | | HALK YATIRIM | -10417 | 0.8141385 | -53.18324 | 0 | | HAK MENKUL | 5000.00 | 0.74 | 25.52714 | | ECZACIBASI MEN. | -5000 | 0.8488 | -25.52714 | 0 | | HSBC YATIRIM | 3094.00 | 0.7374919 | 15.79619 | | FINANS YAT. | -1947 | 0.7605136 | -9.940267 | 0 | |
|
