POLISAN HOLDING - Tarihsel Veriler

Tarih	Son Fiyat	En Düşük	En Yüksek	Hacim
22 Nisan 2025	15,11	14,89	15,41	71.325.339,12
21 Nisan 2025	15,11	14,83	15,41	49.610.157,76
18 Nisan 2025	15,09	14,80	15,40	47.092.454,73
17 Nisan 2025	15,14	15,01	15,44	78.204.250,76
16 Nisan 2025	15,03	15,00	15,82	65.060.353,37
15 Nisan 2025	15,73	15,55	16,23	99.329.731,24
14 Nisan 2025	15,60	15,36	16,52	217.861.465,09
11 Nisan 2025	15,29	15,07	15,51	81.775.943,71
10 Nisan 2025	15,20	14,97	15,83	174.605.494,91
09 Nisan 2025	14,74	14,70	15,44	142.197.031,12
08 Nisan 2025	15,10	15,08	15,99	199.790.699,61
07 Nisan 2025	15,11	14,97	16,10	205.684.915,91
04 Nisan 2025	15,63	15,16	16,40	300.970.354,00
03 Nisan 2025	15,30	15,30	17,47	608.724.704,00
02 Nisan 2025	15,93	14,84	15,93	406.779.987,81
28 Mart 2025	14,49	13,38	14,49	217.029.047,64
27 Mart 2025	13,18	12,20	13,25	139.251.696,89
26 Mart 2025	12,05	11,51	12,19	49.168.683,82
25 Mart 2025	11,67	11,29	11,87	57.985.119,26
24 Mart 2025	11,47	10,80	11,50	60.500.695,06

POLISAN HOLDING KAP Haberleri