myMani logo
A1 YENILENEBILIR ENERJI 2,73 0.1% 12:41
ACIPAYAM SELULOZ 114,90 0.4% 12:39
ADEL KALEMCILIK 32,32 -0.2% 12:41
ADESE GAYRIMENKUL 0,86 0.01% 12:42
AFYON CIMENTO 12,60 0.12% 12:42
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
41,82 9.99% 410,12 Mn 41,82 / 41,82
9,14 9.99% 216,21 Mn 8,37 / 9,14
1.008,00 9.98% 180,03 Mn 877,50 / 1.008,00
31,78 9.97% 561,81 Mn 29,78 / 31,78
17,46 9.95% 46,48 Mn 17,00 / 17,46
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
197,40 -9.99% 49,89 Mn 197,40 / 197,40
868,00 -9.96% 17,95 Mn 868,00 / 868,00
11,41 -9.87% 84,90 Mn 11,40 / 13,00
1,20 -9.77% 385.507,20₺ 1,20 / 1,20
25,00 -8.96% 180,84 Mn 24,76 / 28,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,66 -2.56% 9,68 Mr 2,62 / 2,79
416,00 0.42% 5,59 Mr 410,00 / 423,00
72,70 -0.34% 5,15 Mr 72,25 / 73,40
297,75 -1.08% 4,30 Mr 297,50 / 304,00
13,79 -0.93% 3,85 Mr 13,78 / 14,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 0.31% 209,95 Mn 19,46 / 19,78
72,70 -0.34% 5,15 Mr 72,25 / 73,40
403,50 0.31% 2,95 Mr 402,25 / 407,00
291,75 -2.67% 3,55 Mr 290,00 / 302,25
427,50 0% 1,23 Mr 425,75 / 431,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 0.31% 209,95 Mn 19,46 / 19,78
72,70 -0.34% 5,15 Mr 72,25 / 73,40
79,95 -0.56% 108,49 Mn 79,70 / 80,95
115,80 -0.43% 144,27 Mn 115,10 / 117,20
403,50 0.31% 2,95 Mr 402,25 / 407,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 0.31% 209,95 Mn 19,46 / 19,78
72,70 -0.34% 5,15 Mr 72,25 / 73,40
11,33 0.35% 58,69 Mn 11,24 / 11,38
79,95 -0.56% 108,49 Mn 79,70 / 80,95
115,80 -0.43% 144,27 Mn 115,10 / 117,20