myMani logo
A1 YENILENEBILIR ENERJI 3,20 0.04% 10:34
ACIPAYAM SELULOZ 151,60 0.2% 10:34
ADEL KALEMCILIK 33,04 -0.08% 10:34
ADESE GAYRIMENKUL 1,01 0% 10:34
AFYON CIMENTO 12,80 0.03% 10:34
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
164,10 9.99% 148,04 Mn 164,10 / 164,10
45,62 9.98% 26,31 Mn 45,62 / 45,62
61,70 9.98% 31,77 Mn 56,10 / 61,70
27,34 9.98% 34,74 Mn 25,64 / 27,34
64,75 9.93% 172,11 Mn 59,20 / 64,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,21 -9.98% 27,96 Mn 19,21 / 19,21
62,40 -9.96% 34,28 Mn 62,40 / 62,40
6,15 -9.96% 5,17 Mn 6,15 / 6,15
2,04 -9.73% 3,61 Mn 2,04 / 2,04
1.706,00 -7.78% 285,27 Mn 1.666,00 / 1.848,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
326,00 1.32% 2,62 Mr 323,75 / 327,00
183,90 3.84% 1,83 Mr 178,00 / 186,20
78,85 1.09% 1,83 Mr 78,10 / 79,25
89,25 -4.24% 1,50 Mr 87,75 / 95,20
282,75 -0.44% 1,31 Mr 281,25 / 290,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,14 0.38% 83,69 Mn 20,92 / 21,18
78,85 1.09% 1,83 Mr 78,10 / 79,25
393,50 -0.38% 1,03 Mr 390,00 / 395,75
282,75 -0.44% 1,31 Mr 281,25 / 290,00
379,75 -0.72% 680,89 Mn 378,50 / 385,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,14 0.38% 83,69 Mn 20,92 / 21,18
78,85 1.09% 1,83 Mr 78,10 / 79,25
81,80 1.61% 47,41 Mn 80,60 / 81,95
100,80 0.1% 53,13 Mn 100,40 / 101,50
103,10 -0.48% 68,94 Mn 102,50 / 103,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,14 0.38% 83,69 Mn 20,92 / 21,18
34,16 1.3% 10,66 Mn 33,40 / 34,20
78,85 1.09% 1,83 Mr 78,10 / 79,25
12,21 -0.65% 52,93 Mn 12,12 / 12,43
81,80 1.61% 47,41 Mn 80,60 / 81,95