myMani logo
A1 YENILENEBILIR ENERJI 2,68 0% 10:35
ACIPAYAM SELULOZ 122,30 0.3% 10:35
ADEL KALEMCILIK 28,54 -0.26% 10:36
ADESE GAYRIMENKUL 0,85 -0.01% 10:36
AFYON CIMENTO 12,16 -0.01% 10:36
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
43,40 9.98% 795,73 Mn 43,40 / 43,40
160,10 9.96% 76,28 Mn 145,60 / 160,10
25,38 8.65% 35,21 Mn 23,26 / 25,68
121,40 6.12% 29,33 Mn 116,50 / 124,00
91,30 5.61% 99,62 Mn 87,50 / 91,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,78 -10% 1,11 Mr 21,78 / 26,62
2.259,00 -10% 192,61 Mn 2.259,00 / 2.324,00
1.918,00 -10% 41,67 Mn 1.918,00 / 1.918,00
25,08 -9.98% 3,37 Mn 25,08 / 25,08
81,40 -9.96% 2,35 Mr 81,40 / 87,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
81,40 -9.96% 2,35 Mr 81,40 / 87,50
47,00 2.89% 1,53 Mr 45,04 / 50,20
63,10 -0.32% 1,52 Mr 62,85 / 63,55
347,75 -1.9% 1,47 Mr 347,25 / 356,00
312,50 -0.24% 1,36 Mr 311,00 / 314,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 -0.09% 163,07 Mn 21,32 / 21,86
63,10 -0.32% 1,52 Mr 62,85 / 63,55
347,75 -1.9% 1,47 Mr 347,25 / 356,00
275,00 -1.08% 1,04 Mr 274,25 / 280,00
387,00 0.13% 491,88 Mn 385,50 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 -0.09% 163,07 Mn 21,32 / 21,86
63,10 -0.32% 1,52 Mr 62,85 / 63,55
98,90 2.12% 80,88 Mn 96,40 / 99,00
101,20 -0.3% 47,98 Mn 100,50 / 102,50
347,75 -1.9% 1,47 Mr 347,25 / 356,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 -0.09% 163,07 Mn 21,32 / 21,86
63,10 -0.32% 1,52 Mr 62,85 / 63,55
12,24 0.74% 33,69 Mn 12,07 / 12,37
98,90 2.12% 80,88 Mn 96,40 / 99,00
101,20 -0.3% 47,98 Mn 100,50 / 102,50